$7.00 -0.12 (-1.69%) Applied Micro Circuits Corp - NASDAQ

Sep. 22, 2014 | 04:00 PM
Last Trade: 7.00
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.12 (-1.69%)
Prev Close: 7.12
Open: 7.09
Bid: 7.00
Ask: 7.01
Options:

Call Options: AMCC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AMCC1418J2.5 4.50 0.00 4.30 479.0 5.00 703.0 0.0 0
5.00 AMCC1418J5 2.50 0.45 1.25 703.0 2.45 703.0 6.0 6
7.50 AMCC1418J7.5 0.20 -0.05 0.20 74.0 0.25 144.0 1.0 371
10.00 AMCC1418J10 0.05 -0.05 0.05 1.0 0.10 218.0 11.0 36
12.50 AMCC1418J12.5 0.25 0.00 0.00 0.0 0.25 452.0 0.0 0
15.00 AMCC1418J15 0.25 0.00 0.00 0.0 0.25 452.0 0.0 0

Put Options: AMCC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AMCC1418V2.5 0.25 0.00 0.00 0.0 0.25 1567.0 0.0 0
5.00 AMCC1418V5 0.15 0.00 0.00 0.0 0.15 815.0 0.0 0
7.50 AMCC1418V7.5 0.70 0.10 0.65 253.0 0.75 105.0 51.0 153
10.00 AMCC1418V10 2.60 0.00 2.65 703.0 3.30 247.0 0.0 0
12.50 AMCC1418V12.5 4.90 0.00 5.00 703.0 5.80 257.0 0.0 0
15.00 AMCC1418V15 7.40 0.00 7.50 692.0 8.30 215.0 0.0 0