Applied Micro Circuits Corp $9.06

up +0.11


17/4/2014 08:10 PM  |  NASDAQ : AMCC  
Industries : Electronics / Semiconductor - Integrated Circuits
Last Trade: 9.06
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.11 (1.23 %)
Prev Close: 8.95
Open: 8.88
Bid: 9.06
Ask: 9.07
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMCC Trend Analysis - it has outperformed the S&P 500 by 13%
Options:

Call Options: AMCC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AMCC1419D2.5 5.80 0.00 6.10 590.0 6.80 360.0 0.0 0
5.00 AMCC1419D5 4.80 1.20 3.70 577.0 4.20 195.0 12.0 12
7.50 AMCC1419D7.5 3.10 1.95 1.30 460.0 1.75 300.0 1.0 98
10.00 AMCC1419D10 0.05 0.00 0.05 16.0 0.05 305.0 30.0 394
12.50 AMCC1419D12.5 0.05 -0.05 0.05 11.0 0.10 550.0 11.0 791
15.00 AMCC1419D15 0.04 -0.46 0.05 10.0 0.15 717.0 20.0 20
17.50 AMCC1419D17.5 0.25 0.00 0.05 10.0 0.25 905.0 0.0 0
20.00 AMCC1419D20 0.25 0.00 0.05 10.0 0.25 901.0 0.0 0

Put Options: AMCC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AMCC1419P2.5 0.25 0.00 0.00 0.0 0.25 945.0 0.0 0
5.00 AMCC1419P5 0.10 -0.15 0.10 30.0 0.25 952.0 30.0 30
7.50 AMCC1419P7.5 0.10 0.00 0.15 10.0 0.10 529.0 0.0 0
10.00 AMCC1419P10 1.10 0.00 0.80 325.0 1.25 634.0 45.0 134
12.50 AMCC1419P12.5 2.70 -0.40 3.30 263.0 3.80 613.0 30.0 63
15.00 AMCC1419P15 4.90 -0.40 5.70 361.0 6.40 600.0 13.0 36
17.50 AMCC1419P17.5 5.80 -2.00 8.20 370.0 8.90 650.0 10.0 10
20.00 AMCC1419P20 10.10 0.00 10.60 345.0 11.60 360.0 0.0 0
Trading Center