Applied Micro Circuits Corp $8.45

up +0.11


1/8/2014 04:00 PM  |  NASDAQ : AMCC  
Industries : Electronics / Semiconductor - Integrated Circuits
Last Trade: 8.45
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: 0.11 (1.32 %)
Prev Close: 8.34
Open: 8.34
Bid: 8.45
Ask: 8.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMCC Trend Analysis - it has underperformed the S&P 500 by 44%
Options:

Call Options: AMCC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AMCC1416H2.5 3.80 0.00 3.50 622.0 8.20 602.0 0.0 0
5.00 AMCC1416H5 4.00 0.90 3.10 730.0 3.60 290.0 8.0 20
7.50 AMCC1416H7.5 0.90 0.00 0.55 770.0 1.15 321.0 1.0 98
10.00 AMCC1416H10 0.05 0.00 0.05 6.0 0.20 634.0 13.0 1,339
12.50 AMCC1416H12.5 0.05 0.00 0.05 8.0 0.05 10.0 2.0 4,818
15.00 AMCC1416H15 0.05 -0.05 0.05 3.0 0.30 774.0 3.0 597
17.50 AMCC1416H17.5 0.50 0.40 0.05 17.0 0.15 512.0 2.0 120
20.00 AMCC1416H20 0.35 0.25 0.05 10.0 0.30 764.0 22.0 25
22.50 AMCC1416H22.5 0.15 0.00 0.05 11.0 0.40 697.0 0.0 0
25.00 AMCC1416H25 0.15 0.00 0.05 11.0 0.20 586.0 0.0 0

Put Options: AMCC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AMCC1416T2.5 0.15 0.00 0.10 10.0 0.40 699.0 0.0 0
5.00 AMCC1416T5 0.11 0.01 0.05 11.0 0.05 1.0 1.0 31
7.50 AMCC1416T7.5 0.01 -0.11 0.05 23.0 0.25 743.0 30.0 446
10.00 AMCC1416T10 1.65 0.00 1.55 33.0 1.75 410.0 10.0 1,499
12.50 AMCC1416T12.5 3.00 -1.00 3.50 757.0 4.40 717.0 32.0 247
15.00 AMCC1416T15 3.70 -1.60 6.20 697.0 6.90 568.0 5.0 15
17.50 AMCC1416T17.5 6.25 -0.55 7.00 591.0 11.50 602.0 2.0 2
20.00 AMCC1416T20 11.00 0.00 9.50 631.0 14.00 671.0 0.0 0
22.50 AMCC1416T22.5 13.50 0.00 11.80 76.0 15.20 32.0 0.0 0
25.00 AMCC1416T25 16.20 0.00 14.30 642.0 16.90 531.0 0.0 0
Trading Center