Applied Micro Circuits Corp $8.47

up +0.15


29/8/2014 04:00 PM  |  NASDAQ : AMCC  
Industries : Electronics / Semiconductor - Integrated Circuits
Last Trade: 8.47
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.15 (1.80 %)
Prev Close: 8.32
Open: 8.37
Bid: 8.46
Ask: 8.47
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMCC Trend Analysis - it has underperformed the S&P 500 by 46%
Options:

Call Options: AMCC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AMCC1420I2.5 5.30 0.00 5.50 1071.0 6.40 860.0 0.0 0
5.00 AMCC1420I5 3.50 0.40 2.65 1265.0 4.10 905.0 25.0 25
7.50 AMCC1420I7.5 1.00 0.20 0.95 472.0 1.15 279.0 4.0 151
10.00 AMCC1420I10 0.10 0.00 0.05 8.0 0.10 77.0 33.0 1,616
12.50 AMCC1420I12.5 0.45 0.30 0.05 24.0 0.25 830.0 40.0 40
15.00 AMCC1420I15 0.15 0.00 0.05 23.0 0.25 863.0 0.0 0
17.50 AMCC1420I17.5 0.15 0.00 0.00 0.0 0.25 896.0 0.0 0
20.00 AMCC1420I20 0.15 0.00 0.00 0.0 0.20 678.0 0.0 0

Put Options: AMCC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AMCC1420U2.5 0.15 0.00 0.00 0.0 0.25 749.0 0.0 0
5.00 AMCC1420U5 0.15 0.00 0.00 0.0 0.10 400.0 0.0 0
7.50 AMCC1420U7.5 0.15 0.00 0.10 1.0 0.20 9.0 12.0 68
10.00 AMCC1420U10 1.85 0.30 1.50 374.0 1.85 684.0 22.0 593
12.50 AMCC1420U12.5 4.00 0.00 3.80 572.0 4.60 736.0 0.0 0
15.00 AMCC1420U15 6.60 0.40 5.70 1140.0 7.50 750.0 100.0 100
17.50 AMCC1420U17.5 8.50 0.00 7.40 1199.0 11.40 819.0 0.0 0
20.00 AMCC1420U20 11.00 0.00 10.50 1073.0 12.70 644.0 0.0 0
Trading Center