$2.15 +0.04 (1.90%) Airmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs - NASDAQ

Oct. 24, 2014 | 03:59 PM
Last Trade: 2.15
Trade Time: Oct 24 03:59 PM Eastern Daylight Time
Change: +0.04 (1.90%)
Prev Close: 2.11
Open: 2.12
Bid: 2.15
Ask: 2.16
Options:

Call Options: AMCN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AMCN1422K2.5 0.05 0.00 0.05 10.0 0.35 203.0 0.0 0
5.00 AMCN1422K5 0.25 0.00 0.00 0.0 0.25 306.0 0.0 0
7.50 AMCN1422K7.5 0.25 0.00 0.00 0.0 0.25 191.0 0.0 0

Put Options: AMCN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AMCN1422W2.5 0.35 0.00 0.35 162.0 0.70 180.0 0.0 0
5.00 AMCN1422W5 2.70 0.00 2.60 141.0 3.10 108.0 0.0 0
7.50 AMCN1422W7.5 5.10 0.00 5.10 142.0 5.70 69.0 0.0 0