$2.93 -0.02 (-0.68%) Airmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 2.93
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.02 (-0.68%)
Prev Close: 2.95
Open: 2.98
Bid: 2.95
Ask: 2.96
Options:

Call Options: AMCN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AMCN1420L2.5 0.55 0.15 0.35 441.0 0.65 323.0 15.0 578
5.00 AMCN1420L5 0.20 -0.10 0.05 11.0 0.30 578.0 30.0 30
7.50 AMCN1420L7.5 0.25 0.00 0.05 11.0 0.25 312.0 0.0 0

Put Options: AMCN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AMCN1420X2.5 0.15 0.10 0.05 22.0 0.35 586.0 55.0 232
5.00 AMCN1420X5 1.90 0.00 1.90 251.0 2.20 82.0 0.0 0
7.50 AMCN1420X7.5 4.20 0.00 4.20 250.0 4.70 79.0 0.0 0