$2.11 -0.14 (-6.22%) Airmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs - NASDAQ

Oct. 22, 2014 | 04:00 PM
Last Trade: 2.11
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.14 (-6.22%)
Prev Close: 2.25
Open: 2.16
Bid: 2.11
Ask: 2.12
Options:

Call Options: AMCN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AMCN1422K2.5 0.05 0.00 0.05 10.0 0.35 163.0 0.0 0
5.00 AMCN1422K5 0.30 0.00 0.00 0.0 0.25 246.0 0.0 0
7.50 AMCN1422K7.5 0.25 0.00 0.00 0.0 0.25 170.0 0.0 0

Put Options: AMCN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AMCN1422W2.5 0.20 0.00 0.25 216.0 0.65 232.0 0.0 0
5.00 AMCN1422W5 2.50 0.00 2.65 136.0 3.10 105.0 0.0 0
7.50 AMCN1422W7.5 5.00 0.00 5.00 157.0 5.60 115.0 0.0 0