Airmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs $2.18

up +0.08


23/7/2014 03:59 PM  |  NASDAQ : AMCN  
Industries : Media / Marketing Services
Last Trade: 2.18
Trade Time: Jul 23 03:59 PM Eastern Daylight Time
Change: 0.08 (3.81 %)
Prev Close: 2.10
Open: 2.09
Bid: 2.18
Ask: 2.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMCN Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: AMCN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AMCN1416H2.5 0.30 0.00 0.05 10.0 0.10 4.0 0.0 0
5.00 AMCN1416H5 0.25 0.00 0.00 0.0 0.25 138.0 0.0 0
7.50 AMCN1416H7.5 0.25 0.00 0.00 0.0 0.25 106.0 0.0 0

Put Options: AMCN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AMCN1416T2.5 0.25 0.00 0.25 253.0 0.60 217.0 0.0 0
5.00 AMCN1416T5 2.65 0.00 2.65 122.0 3.10 100.0 0.0 0
7.50 AMCN1416T7.5 5.10 0.00 5.10 122.0 5.50 100.0 0.0 0
Trading Center