Airmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs $2.16

up +0.08


17/4/2014 08:10 PM  |  NASDAQ : AMCN  
Industries : Media / Marketing Services
Last Trade: 2.16
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.08 (3.85 %)
Prev Close: 2.08
Open: 2.08
Bid: 2.16
Ask: 2.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMCN Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: AMCN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AMCN1419D2.5 0.35 0.10 0.05 26.0 0.25 131.0 13.0 75
5.00 AMCN1419D5 0.14 0.09 0.00 0.0 0.25 131.0 25.0 25
7.50 AMCN1419D7.5 0.10 0.00 0.00 0.0 0.25 131.0 0.0 0

Put Options: AMCN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AMCN1419P2.5 0.35 0.00 0.25 21.0 0.55 331.0 0.0 0
5.00 AMCN1419P5 1.90 -0.90 2.70 283.0 3.20 320.0 10.0 10
7.50 AMCN1419P7.5 5.40 0.10 5.20 288.0 5.50 313.0 10.0 10
Trading Center