Airmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs $2.13

down -0.07


25/7/2014 04:00 PM  |  NASDAQ : AMCN  
Industries : Media / Marketing Services
Last Trade: 2.13
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.07 (-3.18 %)
Prev Close: 2.20
Open: 2.17
Bid: 2.13
Ask: 2.14
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMCN Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: AMCN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AMCN1416H2.5 0.10 0.00 0.05 10.0 0.10 4.0 0.0 0
5.00 AMCN1416H5 0.25 0.00 0.00 0.0 0.25 133.0 0.0 0
7.50 AMCN1416H7.5 0.25 0.00 0.00 0.0 0.25 133.0 0.0 0

Put Options: AMCN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AMCN1416T2.5 0.15 0.00 0.15 834.0 0.65 143.0 0.0 0
5.00 AMCN1416T5 2.75 0.00 2.75 88.0 3.00 68.0 0.0 0
7.50 AMCN1416T7.5 5.10 0.00 5.10 191.0 5.70 110.0 0.0 0
Trading Center