Airmedia Group Shs Sponsored American Deposit Receipt Repr 2 Shs $2.15

down -0.05


23/4/2014 05:20 PM  |  NASDAQ : AMCN  
Industries : Media / Marketing Services
Last Trade: 2.15
Trade Time: Apr 23 05:20 PM Eastern Daylight Time
Change: -0.05 (-2.27 %)
Prev Close: 2.20
Open: 2.19
Bid: 2.15
Ask: 2.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMCN Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: AMCN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AMCN1417E2.5 0.05 0.00 0.10 10.0 0.15 8.0 0.0 0
5.00 AMCN1417E5 0.25 0.00 0.00 0.0 0.25 331.0 0.0 0
7.50 AMCN1417E7.5 0.25 0.00 0.00 0.0 0.25 331.0 0.0 0

Put Options: AMCN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AMCN1417Q2.5 0.30 0.05 0.25 491.0 0.60 478.0 100.0 100
5.00 AMCN1417Q5 2.45 0.00 2.45 243.0 3.20 320.0 0.0 0
7.50 AMCN1417Q7.5 5.10 0.00 5.10 117.0 5.40 11.0 0.0 0
Trading Center