AMCOR $40.08


23/5/2013 03:23 PM  |  OTC : AMCRY  |  Industries : Manufacturing / Converted Paper Product Manufacturing
Type:

AMCRY historical data

Date Open High Low Close Volume
5/23/2013 39.89 40.15 39.89 40.08 102
5/22/2013 39.79 39.88 39.19 39.20 35
5/21/2013 38.76 38.91 38.76 38.91 8
5/20/2013 39.48 39.54 39.28 39.51 32
5/17/2013 38.93 38.93 38.84 38.93 9
5/16/2013 39.65 39.85 39.52 39.52 59
5/15/2013 40.24 40.43 40.23 40.23 7
5/14/2013 40.85 40.90 40.80 40.90 24
5/13/2013 40.19 40.28 40.16 40.28 11
5/10/2013 40.31 40.31 40.15 40.16 11
5/9/2013 40.15 40.15 39.41 39.53 39
5/8/2013 39.76 40.06 39.76 39.93 18
5/7/2013 40.13 40.16 40.00 40.08 68
5/6/2013 40.79 40.97 40.79 40.97 21
5/3/2013 40.64 40.96 40.64 40.96 19
5/2/2013 40.15 40.35 40.14 40.33 36
5/1/2013 40.30 40.30 39.98 39.98 20
4/30/2013 40.78 40.95 40.78 40.95 12
4/29/2013 40.12 40.35 40.12 40.35 17
4/26/2013 39.46 39.46 39.22 39.35 76
4/25/2013 40.59 40.68 40.55 40.55 50
4/24/2013 40.11 40.41 40.11 40.41 19
4/23/2013 38.79 38.99 38.79 38.96 46
4/22/2013 38.24 38.64 38.24 38.64 86
4/19/2013 37.69 37.93 37.65 37.68 44
4/18/2013 37.75 37.77 37.50 37.50 549
4/17/2013 38.44 38.45 38.00 38.22 35
4/16/2013 38.92 39.35 38.92 39.35 15
4/15/2013 39.29 39.29 38.63 38.63 12
4/12/2013 40.72 40.72 40.40 40.66 27
4/11/2013 40.98 40.98 40.77 40.96 46
4/10/2013 39.97 40.30 39.97 40.29 34
4/9/2013 39.29 39.56 39.10 39.41 49
4/8/2013 38.63 38.81 38.63 38.81 16
4/5/2013 38.75 38.91 38.48 38.91 15
4/4/2013 39.42 39.47 39.30 39.42 19
4/3/2013 39.29 39.41 39.01 39.19 50
4/2/2013 39.46 39.46 39.20 39.20 81
4/1/2013 38.74 38.74 38.56 38.66 17
3/28/2013 38.55 38.71 38.55 38.64 150
3/27/2013 38.02 38.26 38.01 38.26 10
3/26/2013 37.76 37.76 37.48 37.54 12
3/25/2013 37.87 37.87 37.67 37.80 34
3/22/2013 37.51 37.88 37.51 37.88 35
3/21/2013 37.35 37.45 37.25 37.28 52
3/20/2013 38.09 38.15 37.97 38.01 27
3/19/2013 37.02 37.02 36.60 36.86 55
3/18/2013 38.05 38.16 37.98 38.07 20
3/15/2013 39.05 39.16 38.92 39.09 37
3/14/2013 38.37 38.52 38.36 38.48 32
3/13/2013 38.48 38.55 38.38 38.45 25
3/12/2013 38.96 39.18 38.85 39.07 126
3/11/2013 38.24 38.55 38.11 38.49 69
3/8/2013 37.25 37.25 36.90 37.09 34
3/7/2013 37.78 37.92 37.72 37.74 22
3/6/2013 37.18 37.30 37.12 37.12 20
3/5/2013 36.49 36.80 36.49 36.59 51
3/4/2013 35.04 35.51 35.04 35.40 40
3/1/2013 36.63 36.88 36.63 36.65 41
2/28/2013 37.58 37.70 37.57 37.58 42
2/27/2013 37.52 37.90 37.52 37.90 38
2/26/2013 37.15 37.97 37.15 37.82 194
2/25/2013 38.20 38.89 38.20 38.71 44
2/22/2013 38.87 38.90 38.63 38.71 101
2/21/2013 37.90 38.02 37.82 37.94 29
2/20/2013 39.73 39.88 39.29 39.30 54
2/19/2013 38.66 38.66 38.39 38.44 56
2/15/2013 36.70 36.97 36.68 36.84 45
2/14/2013 36.90 36.94 36.86 36.93 23
2/13/2013 37.32 37.56 37.32 37.41 14
2/12/2013 36.20 36.34 36.20 36.22 38
2/11/2013 35.78 35.78 35.68 35.75 32
2/8/2013 36.23 36.45 36.23 36.30 24
2/7/2013 36.28 36.28 36.05 36.11 68
2/6/2013 35.42 35.53 35.42 35.53 20
2/5/2013 35.45 35.55 35.28 35.54 25
2/4/2013 35.01 35.01 34.70 34.75 20
2/1/2013 34.85 34.99 34.79 34.85 73
1/31/2013 35.05 35.10 34.98 34.98 32
1/30/2013 35.10 35.10 34.89 35.01 59
1/29/2013 35.00 35.15 35.00 35.08 52
1/28/2013 34.78 34.85 34.57 34.85 46
1/25/2013 34.81 34.81 34.64 34.67 20
1/24/2013 34.56 34.65 34.56 34.57 33
1/23/2013 34.91 34.98 34.91 34.98 22
1/22/2013 35.84 35.86 35.65 35.74 33
1/18/2013 35.48 35.58 35.43 35.54 35
1/17/2013 35.64 35.74 35.64 35.70 32
1/16/2013 35.57 35.75 35.57 35.75 16
1/15/2013 35.16 35.25 35.14 35.14 16
1/14/2013 35.07 35.18 35.04 35.18 41
1/11/2013 34.72 34.84 34.69 34.69 9
1/10/2013 35.01 35.20 35.01 35.20 28
1/9/2013 35.49 35.49 35.22 35.41 72
1/8/2013 34.74 34.94 34.73 34.75 35
1/7/2013 34.33 34.46 34.33 34.35 14
1/4/2013 34.42 34.55 34.41 34.55 38
1/3/2013 34.56 34.56 34.34 34.34 24
1/2/2013 34.55 34.55 34.22 34.32 77
12/31/2012 33.32 33.80 33.32 33.80 49
Marketplace
Trading Center