AMC NETWORKS $64.66

up +0.47


19/6/2013 04:19 PM  |  NASDAQ : AMCX  |  Industries : Information / Cable and Other Subscription Programming
Type:

AMCX historical data

Date Open High Low Close Volume
6/18/2013 63.65 64.68 63.65 64.19 3974
6/17/2013 64.36 64.69 63.64 63.71 6290
6/14/2013 64.00 64.43 63.80 63.86 2446
6/13/2013 61.01 64.43 61.01 64.00 7288
6/12/2013 65.08 65.11 62.85 63.43 4065
6/11/2013 65.11 65.35 64.49 64.72 3168
6/10/2013 68.34 68.34 65.19 65.39 3207
6/7/2013 63.98 65.49 63.61 65.38 4787
6/6/2013 61.92 63.86 61.64 63.82 4090
6/5/2013 63.47 63.47 62.02 62.09 3341
6/4/2013 63.73 64.78 63.09 63.72 4478
6/3/2013 64.27 64.55 62.68 63.84 5508
5/31/2013 65.37 65.79 64.01 64.02 3789
5/30/2013 67.03 67.28 65.22 65.42 4513
5/29/2013 67.21 67.27 66.77 66.81 6201
5/28/2013 66.47 67.46 66.11 67.41 3334
5/24/2013 66.59 67.04 65.55 65.90 1974
5/23/2013 66.86 66.86 65.26 66.69 8502
5/22/2013 67.46 67.90 66.61 67.05 8494
5/21/2013 66.08 67.85 66.01 67.72 8056
5/20/2013 66.44 66.63 65.84 66.28 8552
5/17/2013 66.64 66.74 65.86 66.44 10430
5/16/2013 66.00 66.30 65.74 65.84 8084
5/15/2013 66.06 66.49 65.11 66.19 5879
5/14/2013 66.73 66.89 65.99 66.40 6620
5/13/2013 66.65 66.92 65.73 66.39 4373
5/10/2013 66.44 66.84 65.69 66.64 7069
5/9/2013 67.36 70.65 65.75 66.44 17913
5/8/2013 65.11 65.71 64.00 64.65 8750
5/7/2013 64.14 65.56 64.02 65.10 6684
5/6/2013 64.00 64.48 63.94 64.20 4796
5/3/2013 63.30 64.89 63.06 64.02 9026
5/2/2013 63.17 64.43 62.76 63.43 4837
5/1/2013 62.82 63.88 62.52 63.17 5730
4/30/2013 63.79 63.89 62.70 63.01 4346
4/29/2013 63.26 63.94 63.06 63.65 2541
4/26/2013 63.06 63.72 63.06 63.43 4705
4/25/2013 63.81 64.17 63.08 63.41 6977
4/24/2013 65.41 65.72 63.64 64.00 5973
4/23/2013 65.02 66.27 64.82 65.85 6564
4/22/2013 64.05 64.97 63.93 64.70 3707
4/19/2013 63.45 64.50 63.33 64.07 4004
4/18/2013 65.26 65.46 62.86 63.28 3581
4/17/2013 65.48 66.04 63.87 64.71 5219
4/16/2013 64.63 65.40 64.41 65.34 5050
4/15/2013 65.70 65.76 63.98 64.26 3720
4/12/2013 65.61 66.04 65.15 65.82 5044
4/11/2013 65.00 65.33 64.77 65.28 3746
4/10/2013 64.64 66.13 64.64 65.04 6180
4/9/2013 65.28 65.28 63.97 64.61 6215
4/8/2013 62.88 64.34 62.77 64.33 2219
4/5/2013 61.85 63.33 61.85 63.24 4932
4/4/2013 60.48 62.59 60.06 62.54 4357
4/3/2013 61.79 61.79 59.56 60.46 6134
4/2/2013 62.24 62.30 61.36 61.67 4003
4/1/2013 63.02 63.11 61.70 61.86 4712
3/28/2013 62.40 63.26 62.32 63.22 5182
3/27/2013 62.25 63.04 62.22 62.76 6017
3/26/2013 62.31 62.80 62.15 62.68 4937
3/25/2013 62.16 62.52 61.87 62.31 5006
3/22/2013 61.20 62.34 61.20 61.78 4369
3/21/2013 61.01 61.68 60.73 60.88 3802
3/20/2013 61.46 61.96 61.10 61.31 3560
3/19/2013 62.73 62.81 60.65 61.07 5092
3/18/2013 60.98 61.92 60.36 61.70 7084
3/15/2013 59.93 61.65 59.74 61.31 13402
3/14/2013 59.42 59.84 59.11 59.74 4089
3/13/2013 59.17 59.67 58.98 59.29 3980
3/12/2013 58.98 59.67 58.84 59.25 5976
3/11/2013 59.46 60.40 59.11 59.85 7965
3/8/2013 59.21 59.48 58.37 59.27 4268
3/7/2013 58.62 59.18 57.98 58.86 4106
3/6/2013 58.48 59.39 58.47 58.70 6165
3/5/2013 57.33 58.38 57.15 58.25 7047
3/4/2013 56.72 57.51 56.71 57.14 7600
3/1/2013 57.25 57.41 56.64 56.99 8755
2/28/2013 57.00 57.56 56.40 57.40 5999
2/27/2013 56.15 58.23 55.38 57.03 10256
2/26/2013 51.91 56.29 50.00 56.00 28262
2/25/2013 59.06 59.58 57.99 58.07 9978
2/22/2013 58.98 59.67 58.57 59.04 7197
2/21/2013 59.52 59.64 58.25 58.97 5819
2/20/2013 59.09 59.73 59.02 59.68 4990
2/19/2013 59.60 59.66 58.40 58.99 6002
2/15/2013 59.40 60.05 59.28 59.68 5368
2/14/2013 59.70 59.91 58.93 59.44 5394
2/13/2013 58.74 59.99 58.74 59.76 7713
2/12/2013 57.89 59.22 57.81 58.69 4909
2/11/2013 58.10 58.16 57.30 57.94 1696
2/8/2013 58.10 58.60 57.91 58.11 2743
2/7/2013 57.39 57.84 56.94 57.78 3970
2/6/2013 58.00 58.01 57.00 57.55 5687
2/5/2013 57.93 58.03 57.53 57.71 3250
2/4/2013 58.31 58.60 57.50 57.83 3781
2/1/2013 57.80 59.34 57.06 58.55 7436
1/31/2013 57.02 57.16 56.13 56.97 4949
1/30/2013 58.00 58.00 56.69 56.84 3849
1/29/2013 58.27 58.50 57.12 57.55 5096
1/28/2013 58.32 58.73 57.67 58.30 3051
1/25/2013 58.77 60.95 57.70 58.16 8283
Marketplace
Trading Center