$61.53 -0.15 (%) AMC Networks Inc - NASDAQ

Feb. 12, 2016 | 12:50 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMCX historical data

Date Open High Low Close Volume
2/11/201661.9162.4960.3061.681,267,755
2/10/201663.6565.1062.1962.911,428,890
2/9/201663.9364.5062.0663.861,485,117
2/8/201667.7967.7963.9265.161,032,008
2/5/201670.1870.8667.9668.36800,240
2/4/201670.5672.5070.1170.501,023,443
2/3/201670.2871.0069.2670.10802,909
2/2/201671.4171.4169.6269.96564,911
2/1/201672.0172.6071.1971.90730,821
1/29/201671.1073.1370.7872.79852,423
1/28/201672.6572.6569.7771.16524,215
1/27/201672.8373.8571.6571.81433,727
1/26/201672.7174.4671.6873.22702,312
1/25/201674.6974.8472.3272.60624,358
1/22/201675.0576.4873.2674.78536,130
1/21/201672.6075.0571.8173.85670,247
1/20/201672.1073.4870.3572.60907,113
1/19/201673.6475.2872.2173.25608,075
1/15/201674.0974.8372.1473.31453,069
1/14/201674.3976.6072.9275.88590,735
1/13/201676.6878.1373.2374.21631,778
1/12/201676.4376.8075.3676.52658,660
1/11/201676.0576.5373.9175.98824,763
1/8/201674.8076.8872.8975.901,075,290
1/7/201673.9576.1173.7274.411,038,926
1/6/201674.0076.5373.9675.43766,852
1/5/201675.3175.9274.4974.69530,315
1/4/201673.5575.7072.1375.391,032,632
12/31/201575.5975.6573.7174.68836,958
12/30/201577.1077.1075.3375.63697,270
12/29/201577.2777.7776.0177.04474,619
12/28/201576.4477.3275.6576.95696,350
12/24/201576.2177.1575.1276.82264,034
12/23/201577.2277.4875.2175.82653,145
12/22/201576.3476.9175.1076.52500,979
12/21/201576.7377.4475.2076.20658,538
12/18/201577.3278.9376.1676.271,946,749
12/17/201578.0079.5077.7577.94951,286
12/16/201578.9879.1975.1277.871,563,780
12/15/201577.4979.8276.7878.46573,197
12/14/201577.0078.3175.4576.60632,909
12/11/201579.1779.9276.6177.18615,852
12/10/201581.6182.9080.4080.55535,894
12/9/201582.2483.1579.8881.53791,974
12/8/201582.2383.1480.8682.76678,158
12/7/201583.0883.6081.8583.21536,885
12/4/201581.8482.8980.5982.81455,449
12/3/201583.4883.4881.0281.78484,140
12/2/201582.9183.7881.9183.20892,475
12/1/201582.0082.8281.4082.36795,221
11/30/201583.2983.2980.8581.31654,177
11/27/201581.9983.0081.4282.81429,689
11/25/201581.6882.6381.1982.22638,364
11/24/201581.4082.1679.6381.78839,272
11/23/201579.9782.0679.7881.45763,657
11/20/201581.0681.0679.9080.15720,811
11/19/201579.7380.5878.7880.43769,473
11/18/201579.2280.1579.1079.99546,947
11/17/201576.9079.5575.9879.021,048,093
11/16/201574.6776.8174.5176.67741,314
11/13/201575.8376.0774.1774.98550,389
11/12/201577.9778.8075.8376.09716,607
11/11/201577.8279.0076.5578.55913,854
11/10/201574.6977.2674.1577.15831,909
11/9/201576.1976.8573.7074.90689,949
11/6/201573.8076.7172.9776.311,142,153
11/5/201574.9577.5571.5673.872,053,858
11/4/201577.1577.9871.5071.761,821,419
11/3/201575.7277.8274.7277.00758,935
11/2/201573.9776.6773.5175.701,016,639
10/30/201574.1174.4972.1073.89945,204
10/29/201573.0775.0071.5074.251,323,609
10/28/201571.6873.5571.3973.00808,895
10/27/201570.7472.5670.4771.901,175,156
10/26/201571.0771.5570.3071.21704,428
10/23/201569.8070.7268.6670.381,034,756
10/22/201568.0268.8867.6468.851,174,075
10/21/201569.9069.9066.7668.131,558,254
10/20/201573.7174.9669.0969.382,376,360
10/19/201574.1674.9373.8374.08745,809
10/16/201575.8575.8573.8773.95767,474
10/15/201573.2675.6172.8875.60852,935
10/14/201574.0675.1572.6272.83910,093
10/13/201577.6978.6073.0874.271,996,615
10/12/201578.3178.7377.5778.25285,380
10/9/201577.1178.7375.9178.14591,971
10/8/201577.0477.3075.4576.79682,909
10/7/201575.0977.2574.7677.15730,461
10/6/201575.5476.4574.1874.65461,816
10/5/201574.7275.9774.5175.83691,799
10/2/201571.8074.8671.6574.64648,697
10/1/201573.2574.4171.7372.83774,526
9/30/201571.1573.6171.1573.17672,617
9/29/201570.7971.2269.4170.33902,965
9/28/201573.8674.1170.6570.72607,132
9/25/201574.2874.4472.5774.28653,774
9/24/201574.2074.8071.6573.52569,118
9/23/201574.8275.0773.7573.88356,975
9/22/201575.0276.1174.3674.89490,183
9/21/201575.2776.5075.0175.95663,842
  • Showing 1-100 of 1,172 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center