$60.10 -2.52 (-4.02%) AMC Networks Inc - NASDAQ

Sep. 22, 2014 | 02:51 PM
Last Trade: 60.10
Trade Time: Sep 22 02:51 PM Eastern Daylight Time
Change: -2.52 (-4.02%)
Prev Close: 62.61
Open: 62.50
Bid: 60.08
Ask: 60.11
Options:

Call Options: AMCX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AMCX1418J30 30.20 0.00 28.90 199.0 32.40 274.0 0.0 0
35.00 AMCX1418J35 25.20 0.00 24.60 14.0 27.40 52.0 0.0 0
40.00 AMCX1418J40 20.20 0.00 19.10 40.0 22.40 86.0 0.0 0
45.00 AMCX1418J45 15.20 0.00 14.50 36.0 17.40 45.0 0.0 0
50.00 AMCX1418J50 10.20 0.00 9.50 45.0 12.50 91.0 0.0 0
55.00 AMCX1418J55 6.20 0.00 5.20 106.0 7.80 427.0 0.0 0
60.00 AMCX1418J60 3.20 0.00 1.80 28.0 2.05 19.0 0.0 0
65.00 AMCX1418J65 0.83 0.00 0.40 31.0 1.00 615.0 105.0 259
70.00 AMCX1418J70 0.80 0.75 0.05 11.0 1.10 458.0 3.0 5
75.00 AMCX1418J75 0.25 0.00 0.05 11.0 1.00 158.0 0.0 0
80.00 AMCX1418J80 0.25 0.00 0.05 11.0 0.50 75.0 0.0 0
85.00 AMCX1418J85 0.25 0.00 0.05 11.0 0.95 11.0 0.0 0
90.00 AMCX1418J90 0.35 0.00 0.00 0.0 0.95 349.0 0.0 0

Put Options: AMCX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AMCX1418V30 0.40 0.00 0.00 0.0 2.40 318.0 0.0 0
35.00 AMCX1418V35 0.25 0.00 0.00 0.0 1.00 245.0 0.0 0
40.00 AMCX1418V40 0.25 0.00 0.00 0.0 1.00 255.0 0.0 0
45.00 AMCX1418V45 0.25 0.00 0.05 11.0 1.05 256.0 0.0 0
50.00 AMCX1418V50 0.25 0.00 0.05 11.0 1.10 353.0 0.0 0
55.00 AMCX1418V55 0.40 0.00 0.05 11.0 0.60 39.0 104.0 105
60.00 AMCX1418V60 1.75 0.42 1.70 8.0 1.85 10.0 18.0 455
65.00 AMCX1418V65 3.30 0.00 3.30 527.0 6.00 280.0 0.0 0
70.00 AMCX1418V70 6.80 0.00 7.70 413.0 10.70 141.0 0.0 0
75.00 AMCX1418V75 11.60 0.00 12.70 101.0 15.40 50.0 0.0 0
80.00 AMCX1418V80 16.60 0.00 17.60 72.0 20.50 50.0 0.0 0
85.00 AMCX1418V85 21.60 0.00 22.60 45.0 25.40 40.0 0.0 0
90.00 AMCX1418V90 26.60 0.00 27.60 372.0 30.70 210.0 0.0 0