$59.28 +2.43 (4.27%) AMC Networks Inc - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 59.28
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +2.43 (4.27%)
Prev Close: 56.85
Open: 57.31
Bid: 59.27
Ask: 59.29
Options:

Call Options: AMCX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 AMCX1422K35 19.70 0.00 22.00 171.0 24.70 30.0 0.0 0
40.00 AMCX1422K40 14.80 0.00 17.00 175.0 19.80 20.0 0.0 0
45.00 AMCX1422K45 9.90 0.00 11.90 197.0 14.90 46.0 0.0 0
50.00 AMCX1422K50 8.50 3.20 7.30 167.0 10.00 20.0 6.0 6
55.00 AMCX1422K55 3.70 0.20 4.70 216.0 5.80 43.0 4.0 15
60.00 AMCX1422K60 2.00 0.55 1.95 74.0 2.65 41.0 1.0 45
65.00 AMCX1422K65 0.35 0.20 0.55 244.0 1.00 10.0 3.0 4
70.00 AMCX1422K70 0.05 0.00 0.05 357.0 0.55 56.0 0.0 0
75.00 AMCX1422K75 0.50 0.00 0.05 10.0 0.50 86.0 0.0 0
80.00 AMCX1422K80 0.25 0.00 0.00 0.0 0.50 72.0 0.0 0
85.00 AMCX1422K85 0.25 0.00 0.00 0.0 0.50 72.0 0.0 0
90.00 AMCX1422K90 0.70 0.00 0.00 0.0 0.50 72.0 0.0 0

Put Options: AMCX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 AMCX1422W35 0.05 0.00 0.05 10.0 0.80 136.0 0.0 0
40.00 AMCX1422W40 0.20 0.10 0.10 10.0 0.40 81.0 5.0 15
45.00 AMCX1422W45 0.44 0.14 0.20 10.0 0.50 94.0 10.0 5
50.00 AMCX1422W50 1.70 1.15 0.10 354.0 0.70 61.0 64.0 64
55.00 AMCX1422W55 2.25 0.00 1.00 20.0 1.50 61.0 9.0 102
60.00 AMCX1422W60 4.10 0.00 2.85 38.0 3.40 31.0 0.0 0
65.00 AMCX1422W65 7.90 0.00 6.00 151.0 7.70 199.0 0.0 0
70.00 AMCX1422W70 12.20 0.00 10.70 10.0 12.30 73.0 0.0 0
75.00 AMCX1422W75 17.00 0.00 15.40 35.0 18.30 169.0 0.0 0
80.00 AMCX1422W80 22.00 0.00 20.40 10.0 23.20 88.0 0.0 0
85.00 AMCX1422W85 27.10 0.00 25.30 9.0 27.10 44.0 0.0 0
90.00 AMCX1422W90 32.10 0.00 30.50 25.0 33.20 133.0 0.0 0