AMC Networks Inc $60.83

up +0.18


11/7/2014 12:09 PM  |  NASDAQ : AMCX  
Industries : Media / Entertainment - Diversified
Last Trade: 60.83
Trade Time: Jul 11 12:09 PM Eastern Daylight Time
Change: 0.18 (0.30 %)
Prev Close: 60.65
Open: 60.41
Bid: 60.77
Ask: 60.83
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMCX Trend Analysis - it has underperformed the S&P 500 by 30%
Options:

Call Options: AMCX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AMCX1419G30 28.20 0.00 28.50 98.0 32.90 86.0 0.0 0
35.00 AMCX1419G35 23.20 0.00 23.50 253.0 27.90 221.0 0.0 0
40.00 AMCX1419G40 18.20 0.00 18.50 529.0 22.90 486.0 0.0 0
45.00 AMCX1419G45 13.20 0.00 13.50 557.0 17.90 498.0 0.0 0
50.00 AMCX1419G50 8.20 0.00 8.60 557.0 12.90 513.0 0.0 0
55.00 AMCX1419G55 5.65 2.45 4.00 568.0 7.30 524.0 3.0 3
60.00 AMCX1419G60 2.25 1.10 1.20 50.0 1.50 66.0 1.0 13
65.00 AMCX1419G65 0.50 0.25 0.15 11.0 0.25 78.0 1.0 181
70.00 AMCX1419G70 0.90 0.00 0.05 36.0 0.50 281.0 0.0 0
75.00 AMCX1419G75 0.90 0.00 0.00 0.0 0.50 281.0 0.0 0
80.00 AMCX1419G80 0.90 0.00 0.00 0.0 0.50 281.0 0.0 0
85.00 AMCX1419G85 0.90 0.00 0.00 0.0 0.50 281.0 0.0 0

Put Options: AMCX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AMCX1419S30 0.85 0.00 0.00 0.0 0.25 276.0 0.0 0
35.00 AMCX1419S35 0.85 0.00 0.00 0.0 0.25 276.0 0.0 0
40.00 AMCX1419S40 0.85 0.00 0.00 0.0 0.25 276.0 0.0 0
45.00 AMCX1419S45 0.90 0.00 0.05 11.0 0.30 276.0 0.0 0
50.00 AMCX1419S50 0.19 -0.71 0.05 21.0 0.50 336.0 5.0 5
55.00 AMCX1419S55 0.35 -0.60 0.05 15.0 0.25 214.0 115.0 128
60.00 AMCX1419S60 0.70 0.15 0.45 94.0 0.65 43.0 250.0 601
65.00 AMCX1419S65 4.70 1.50 2.90 353.0 6.20 219.0 10.0 10
70.00 AMCX1419S70 9.20 1.00 7.80 435.0 11.20 226.0 1.0 1
75.00 AMCX1419S75 13.40 0.20 12.20 529.0 16.50 361.0 1.0 1
80.00 AMCX1419S80 18.20 0.00 17.20 529.0 21.50 361.0 0.0 0
85.00 AMCX1419S85 23.20 0.00 22.20 435.0 26.50 121.0 0.0 0
Trading Center