$56.54 -1.88 (-3.22%) AMC Networks Inc - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 56.54
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -1.88 (-3.22%)
Prev Close: 58.42
Open: 58.13
Bid: 56.54
Ask: 56.55
Options:

Call Options: AMCX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AMCX1418J30 26.60 0.00 25.50 156.0 28.30 179.0 0.0 0
35.00 AMCX1418J35 21.60 0.00 19.70 84.0 23.30 103.0 0.0 0
40.00 AMCX1418J40 16.60 0.00 15.60 33.0 18.80 80.0 0.0 0
45.00 AMCX1418J45 11.60 0.00 10.50 49.0 13.40 103.0 0.0 0
50.00 AMCX1418J50 6.70 0.00 5.90 200.0 8.50 339.0 0.0 0
55.00 AMCX1418J55 3.30 0.00 2.15 201.0 2.90 107.0 0.0 0
60.00 AMCX1418J60 1.15 0.30 0.25 119.0 1.05 424.0 7.0 28
65.00 AMCX1418J65 0.83 0.68 0.05 100.0 5.00 12.0 105.0 259
70.00 AMCX1418J70 0.80 0.30 0.05 11.0 0.25 130.0 3.0 5
75.00 AMCX1418J75 0.25 0.00 0.05 11.0 0.25 79.0 0.0 0
80.00 AMCX1418J80 0.85 0.00 0.05 11.0 0.25 74.0 0.0 0
85.00 AMCX1418J85 0.25 0.00 0.05 11.0 0.25 73.0 0.0 0
90.00 AMCX1418J90 0.85 0.00 0.00 0.0 0.25 79.0 0.0 0

Put Options: AMCX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AMCX1418V30 1.65 0.00 0.00 0.0 1.80 212.0 0.0 0
35.00 AMCX1418V35 0.25 0.00 0.00 0.0 0.25 64.0 0.0 0
40.00 AMCX1418V40 0.25 0.00 0.00 0.0 0.25 62.0 0.0 0
45.00 AMCX1418V45 0.25 0.00 0.05 11.0 0.25 76.0 0.0 0
50.00 AMCX1418V50 0.30 0.05 0.10 31.0 0.35 42.0 197.0 0
55.00 AMCX1418V55 1.15 0.85 0.80 31.0 1.05 46.0 20.0 105
60.00 AMCX1418V60 2.70 0.50 3.10 188.0 4.60 317.0 7.0 484
65.00 AMCX1418V65 5.90 0.00 6.70 251.0 9.60 217.0 0.0 0
70.00 AMCX1418V70 9.70 0.00 11.70 59.0 14.40 40.0 0.0 0
75.00 AMCX1418V75 14.60 0.00 16.60 51.0 20.00 60.0 0.0 0
80.00 AMCX1418V80 19.60 0.00 21.60 72.0 25.40 88.0 0.0 0
85.00 AMCX1418V85 24.50 0.00 26.40 78.0 30.50 88.0 0.0 0
90.00 AMCX1418V90 29.40 0.00 31.70 240.0 34.40 201.0 0.0 0