AMC NETWORKS $66.44

up +0.60


17/5/2013 04:17 PM  |  NASDAQ : AMCX  |  Industries : Information / Cable and Other Subscription Programming
Last Trade: 66.44
Trade Time: May 17 4:52 PM Eastern Daylight Time
Change: 0.60 (0.91 %)
Prev Close: 65.84
Open: 66.64
Bid: 64.00
Ask: 0.00
12 Mo. Price Change : 58% - AMCX has outperformed the S&P 500 by 32%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: AMCX

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AMCX1318E30 0.00 0.00 35.30 131 37.30 131 0 0
35.00 AMCX1318E35 0.00 0.00 30.30 131 32.30 131 0 0
40.00 AMCX1318E40 0.00 0.00 25.30 131 27.30 131 0 0
45.00 AMCX1318E45 0.00 0.00 20.30 131 22.30 131 0 0
50.00 AMCX1318E50 0.00 0.00 15.30 131 17.30 151 0 0
55.00 AMCX1318E55 11.37 2.37 11.20 65 12.30 171 3 3
60.00 AMCX1318E60 5.70 0.00 6.20 80 6.80 130 0 32
65.00 AMCX1318E65 1.55 0.45 1.25 85 1.75 148 23 146
70.00 AMCX1318E70 0.10 0.00 0.00 0 0.05 133 0 135
75.00 AMCX1318E75 0.05 0.00 0.00 0 0.20 229 0 9
80.00 AMCX1318E80 0.00 0.00 0.00 0 0.75 391 0 0
85.00 AMCX1318E85 0.00 0.00 0.00 0 0.75 381 0 0

Put Options: AMCX

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AMCX1318Q30 0.00 0.00 0.00 0 0.75 391 0 0
35.00 AMCX1318Q35 0.00 0.00 0.00 0 0.75 381 0 0
40.00 AMCX1318Q40 0.00 0.00 0.00 0 0.75 391 0 0
45.00 AMCX1318Q45 0.00 0.00 0.00 0 0.75 391 0 0
50.00 AMCX1318Q50 0.00 0.00 0.00 0 0.75 391 0 0
55.00 AMCX1318Q55 0.20 0.00 0.00 0 0.20 231 0 16
60.00 AMCX1318Q60 0.10 0.00 0.00 0 0.25 238 0 150
65.00 AMCX1318Q65 0.50 0.00 0.00 0 0.25 240 0 36
70.00 AMCX1318Q70 4.30 0.00 3.30 80 3.80 110 0 0
75.00 AMCX1318Q75 11.00 0.00 8.30 55 8.80 105 0 0
80.00 AMCX1318Q80 16.00 0.00 13.30 65 13.80 95 0 0
85.00 AMCX1318Q85 21.00 0.00 18.30 15 18.80 25 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center