$62.01 -0.51 (-0.82%) AMC Networks Inc - NASDAQ

Nov. 21, 2014 | 04:00 PM
Last Trade: 62.01
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: -0.51 (-0.82%)
Prev Close: 62.52
Open: 63.02
Bid: 62.00
Ask: 62.01
Options:

Call Options: AMCX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 AMCX1422K35 26.30 0.00 25.50 179.0 29.60 199.0 0.0 0
40.00 AMCX1422K40 20.20 0.00 20.00 71.0 24.50 60.0 0.0 0
45.00 AMCX1422K45 15.20 0.00 15.00 71.0 19.50 60.0 0.0 0
50.00 AMCX1422K50 8.50 -1.70 10.00 71.0 14.50 60.0 6.0 6
55.00 AMCX1422K55 3.70 -1.50 5.50 109.0 9.60 161.0 4.0 15
60.00 AMCX1422K60 2.30 -0.20 2.00 35.0 2.60 50.0 20.0 454
65.00 AMCX1422K65 0.20 0.15 0.05 15.0 0.50 104.0 1.0 403
70.00 AMCX1422K70 0.90 0.00 0.05 1.0 2.40 54.0 0.0 0
75.00 AMCX1422K75 0.30 0.00 0.05 10.0 2.40 54.0 0.0 0
80.00 AMCX1422K80 0.90 0.00 0.00 0.0 2.40 54.0 0.0 0
85.00 AMCX1422K85 0.30 0.00 0.00 0.0 2.40 54.0 0.0 0
90.00 AMCX1422K90 2.40 0.00 0.00 0.0 2.10 176.0 0.0 0

Put Options: AMCX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 AMCX1422W35 2.40 0.00 0.05 10.0 0.90 116.0 0.0 0
40.00 AMCX1422W40 0.20 -2.20 0.10 10.0 2.40 129.0 5.0 15
45.00 AMCX1422W45 0.18 -2.22 0.05 10.0 2.40 107.0 2.0 6
50.00 AMCX1422W50 0.64 -1.76 0.15 10.0 1.50 152.0 2.0 65
55.00 AMCX1422W55 0.05 0.00 0.05 2.0 0.05 18.0 10.0 151
60.00 AMCX1422W60 2.15 2.10 0.05 6.0 0.50 66.0 10.0 11
65.00 AMCX1422W65 1.10 0.00 0.60 15.0 4.60 102.0 0.0 0
70.00 AMCX1422W70 6.00 0.00 5.40 127.0 9.50 103.0 0.0 0
75.00 AMCX1422W75 10.70 0.00 10.60 21.0 15.00 21.0 0.0 0
80.00 AMCX1422W80 15.30 0.00 15.50 60.0 20.00 71.0 0.0 0
85.00 AMCX1422W85 20.30 0.00 20.50 60.0 25.00 71.0 0.0 0
90.00 AMCX1422W90 27.10 0.00 25.40 109.0 29.50 81.0 0.0 0