AMC Networks Inc $61.06

down -0.27


30/7/2014 04:00 PM  |  NASDAQ : AMCX  
Industries : Media / Entertainment - Diversified
Last Trade: 61.06
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: -0.27 (-0.44 %)
Prev Close: 61.33
Open: 61.69
Bid: 61.06
Ask: 61.07
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMCX Trend Analysis - it has underperformed the S&P 500 by 26%
Options:

Call Options: AMCX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 AMCX1416H35 24.60 0.00 24.70 313.0 28.30 389.0 0.0 0
40.00 AMCX1416H40 19.60 0.00 19.70 134.0 23.30 169.0 0.0 0
45.00 AMCX1416H45 14.70 0.00 14.70 313.0 18.30 364.0 0.0 0
50.00 AMCX1416H50 9.80 0.00 9.90 312.0 13.30 398.0 0.0 0
55.00 AMCX1416H55 5.40 0.00 5.90 261.0 8.50 462.0 0.0 0
60.00 AMCX1416H60 2.80 -0.05 2.60 65.0 3.00 21.0 2.0 60
65.00 AMCX1416H65 0.92 -0.13 0.85 33.0 1.40 323.0 10.0 122
70.00 AMCX1416H70 0.74 0.54 0.20 194.0 0.70 343.0 101.0 486
75.00 AMCX1416H75 0.10 0.00 0.10 11.0 0.40 230.0 0.0 0
80.00 AMCX1416H80 0.50 0.00 0.05 11.0 0.50 272.0 0.0 0
85.00 AMCX1416H85 0.50 0.00 0.10 11.0 0.50 326.0 0.0 0
90.00 AMCX1416H90 1.30 0.00 0.05 11.0 0.50 331.0 0.0 0

Put Options: AMCX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 AMCX1416T35 0.50 0.00 0.00 0.0 0.30 276.0 0.0 0
40.00 AMCX1416T40 0.50 0.00 0.05 11.0 0.30 296.0 0.0 0
45.00 AMCX1416T45 0.50 0.00 0.05 11.0 0.50 368.0 0.0 0
50.00 AMCX1416T50 0.05 0.00 0.05 11.0 0.35 266.0 0.0 0
55.00 AMCX1416T55 0.50 0.25 0.20 519.0 0.70 328.0 2.0 142
60.00 AMCX1416T60 1.70 0.00 1.45 292.0 1.85 10.0 1.0 333
65.00 AMCX1416T65 3.02 -1.38 4.60 61.0 5.40 203.0 4.0 50
70.00 AMCX1416T70 6.70 0.00 7.40 511.0 10.20 357.0 0.0 0
75.00 AMCX1416T75 11.60 0.00 11.80 403.0 15.50 234.0 0.0 0
80.00 AMCX1416T80 16.50 0.00 16.70 309.0 20.40 129.0 0.0 0
85.00 AMCX1416T85 21.60 0.00 21.70 169.0 25.40 131.0 0.0 0
90.00 AMCX1416T90 26.40 0.00 26.70 403.0 30.40 249.0 0.0 0
Trading Center