AMC Networks Inc $62.72

down -0.58


22/8/2014 12:20 PM  |  NASDAQ : AMCX  
Industries : Media / Entertainment - Diversified
Last Trade: 62.72
Trade Time: Aug 22 12:20 PM Eastern Daylight Time
Change: -0.58 (-0.92 %)
Prev Close: 63.30
Open: 63.21
Bid: 62.65
Ask: 62.73
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMCX Trend Analysis - it has underperformed the S&P 500 by 25%
Options:

Call Options: AMCX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 AMCX1420I40 21.80 0.00 21.10 504.0 24.70 564.0 0.0 0
45.00 AMCX1420I45 18.50 0.00 16.20 590.0 19.90 774.0 4.0 4
50.00 AMCX1420I50 11.49 -0.11 11.80 556.0 14.90 774.0 2.0 2
55.00 AMCX1420I55 6.11 -0.69 7.40 103.0 9.00 684.0 2.0 6
60.00 AMCX1420I60 3.90 0.00 3.20 92.0 4.20 604.0 97.0 210
65.00 AMCX1420I65 1.10 0.04 0.80 36.0 1.30 490.0 20.0 458
70.00 AMCX1420I70 1.55 1.50 0.05 444.0 0.50 261.0 1.0 71
75.00 AMCX1420I75 0.55 0.05 0.05 11.0 0.25 118.0 105.0 160
80.00 AMCX1420I80 0.85 0.60 0.05 10.0 0.25 88.0 1.0 21
85.00 AMCX1420I85 0.30 0.05 0.05 11.0 0.45 331.0 45.0 145
90.00 AMCX1420I90 0.25 0.00 0.10 11.0 0.25 90.0 0.0 0
95.00 AMCX1420I95 0.80 0.00 0.05 11.0 0.25 151.0 0.0 0
100.00 AMCX1420I100 0.25 0.00 0.05 10.0 0.25 191.0 0.0 0

Put Options: AMCX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 AMCX1420U40 0.20 -0.05 0.05 11.0 0.45 271.0 5.0 5
45.00 AMCX1420U45 0.30 0.05 0.05 10.0 0.25 91.0 10.0 10
50.00 AMCX1420U50 0.05 -0.20 0.05 1.0 0.05 19.0 11.0 410
55.00 AMCX1420U55 0.40 0.35 0.05 11.0 0.25 42.0 50.0 325
60.00 AMCX1420U60 0.97 0.37 0.65 11.0 0.95 75.0 2.0 78
65.00 AMCX1420U65 2.98 0.38 3.00 15.0 3.40 67.0 58.0 80
70.00 AMCX1420U70 5.50 -0.90 6.50 576.0 7.90 109.0 5.0 18
75.00 AMCX1420U75 11.20 0.00 11.20 298.0 13.00 220.0 0.0 0
80.00 AMCX1420U80 16.20 0.00 16.20 51.0 17.80 56.0 0.0 0
85.00 AMCX1420U85 20.90 0.00 20.50 490.0 22.90 148.0 0.0 0
90.00 AMCX1420U90 25.20 0.00 25.20 483.0 28.00 191.0 0.0 0
95.00 AMCX1420U95 31.00 0.00 30.70 256.0 33.50 316.0 0.0 0
100.00 AMCX1420U100 36.30 0.00 35.20 487.0 37.90 148.0 0.0 0
Trading Center