$2.84 +0.01 (0.35%) Advanced Micro Devices Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 2.84
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.01 (0.35%)
Prev Close: 2.83
Open: 2.81
Bid: 2.83
Ask: 2.84
Options:

Call Options: AMD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 AMD1428K0.5 2.25 0.00 2.17 2738.0 2.45 2523.0 0.0 0
1.00 AMD1428K1 1.75 0.00 1.74 777.0 1.87 555.0 0.0 0
1.50 AMD1428K1.5 1.23 -0.02 1.19 3334.0 1.42 3274.0 1.0 1
2.00 AMD1428K2 0.66 -0.09 0.76 3178.0 0.87 867.0 5.0 5
2.50 AMD1428K2.5 0.27 0.02 0.26 4627.0 0.36 3176.0 8.0 113
3.00 AMD1428K3 0.01 -0.01 0.01 31.0 0.02 2392.0 5.0 1,740
3.50 AMD1428K3.5 0.01 -0.03 0.01 3.0 0.06 3551.0 8.0 215
4.00 AMD1428K4 0.01 -0.01 0.02 600.0 0.02 2209.0 20.0 56
4.50 AMD1428K4.5 0.04 0.00 0.01 1621.0 0.06 2577.0 0.0 0
5.00 AMD1428K5 0.04 0.00 0.00 0.0 0.06 2571.0 0.0 0
5.50 AMD1428K5.5 0.04 0.00 0.00 0.0 0.06 1380.0 0.0 0
6.00 AMD1428K6 0.04 0.00 0.00 0.0 0.06 1403.0 0.0 0
6.50 AMD1428K6.5 0.02 -0.02 0.00 0.0 0.01 176.0 10.0 10

Put Options: AMD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 AMD1428W0.5 0.04 0.00 0.00 0.0 0.06 897.0 0.0 0
1.00 AMD1428W1 0.04 0.00 0.00 0.0 0.06 1068.0 0.0 0
1.50 AMD1428W1.5 0.01 -0.03 0.01 2573.0 0.06 1264.0 8.0 8
2.00 AMD1428W2 0.02 -0.02 0.01 3.0 0.06 2627.0 20.0 21
2.50 AMD1428W2.5 0.01 0.00 0.01 20.0 0.01 863.0 30.0 5,706
3.00 AMD1428W3 0.20 0.09 0.15 1020.0 0.25 3732.0 10.0 72
3.50 AMD1428W3.5 0.72 0.00 0.63 1401.0 0.74 3413.0 7.0 8
4.00 AMD1428W4 1.19 0.12 1.12 169.0 1.29 199.0 3.0 11
4.50 AMD1428W4.5 1.61 0.00 1.62 254.0 1.74 210.0 0.0 0
5.00 AMD1428W5 2.11 0.00 2.08 1474.0 2.29 1468.0 0.0 0
5.50 AMD1428W5.5 2.60 0.00 2.62 823.0 2.77 1348.0 0.0 0
6.00 AMD1428W6 2.99 0.00 2.96 1196.0 3.25 543.0 0.0 0
6.50 AMD1428W6.5 3.40 0.00 3.40 834.0 4.00 1112.0 0.0 0