Advanced Micro Devices Inc $3.69

down -0.07


23/9/2014 04:00 PM  |  NYSE : AMD  
Industries : Electronics / Semiconductor - Broad Line
Last Trade: 3.69
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -0.07 (-1.86 %)
Prev Close: 3.76
Open: 3.76
Bid: 3.69
Ask: 3.70
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMD Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: AMD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 AMD1426I0.5 3.20 0.00 3.15 680.0 3.25 663.0 0.0 0
1.00 AMD1426I1 2.74 0.00 2.68 350.0 2.73 1217.0 0.0 0
1.50 AMD1426I1.5 2.24 0.00 2.18 356.0 2.23 1214.0 0.0 0
2.00 AMD1426I2 1.74 0.00 1.68 353.0 1.73 1214.0 0.0 0
2.50 AMD1426I2.5 1.24 0.00 1.18 353.0 1.23 1192.0 0.0 0
3.00 AMD1426I3 0.70 -0.05 0.68 269.0 0.73 942.0 2.0 0
3.50 AMD1426I3.5 0.22 -0.04 0.19 158.0 0.24 4499.0 17.0 238
4.00 AMD1426I4 0.01 -0.01 0.01 271.0 0.01 308.0 377.0 4,064
4.50 AMD1426I4.5 0.02 0.00 0.01 494.0 0.02 670.0 21.0 18,403
5.00 AMD1426I5 0.01 0.00 0.01 2205.0 0.01 358.0 0.0 0
5.50 AMD1426I5.5 0.02 0.00 0.01 23.0 0.02 1739.0 80.0 80
6.00 AMD1426I6 0.01 0.00 0.01 67.0 0.01 391.0 0.0 0
6.50 AMD1426I6.5 0.01 0.00 0.00 0.0 0.01 391.0 0.0 0
7.00 AMD1426I7 0.01 0.00 0.00 0.0 0.01 359.0 0.0 0
7.50 AMD1426I7.5 0.01 0.00 0.00 0.0 0.01 358.0 0.0 0
8.00 AMD1426I8 0.01 0.00 0.00 0.0 0.01 361.0 0.0 0

Put Options: AMD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 AMD1426U0.5 0.01 0.00 0.00 0.0 0.01 342.0 0.0 0
1.00 AMD1426U1 0.01 0.00 0.00 0.0 0.01 342.0 0.0 0
1.50 AMD1426U1.5 0.01 0.00 0.00 0.0 0.01 394.0 0.0 0
2.00 AMD1426U2 0.01 0.00 0.00 0.0 0.01 366.0 0.0 0
2.50 AMD1426U2.5 0.01 0.00 0.00 0.0 0.01 383.0 10.0 10
3.00 AMD1426U3 0.01 0.00 0.01 134.0 0.01 335.0 2.0 0
3.50 AMD1426U3.5 0.03 0.01 0.01 1036.0 0.01 189.0 2.0 1,200
4.00 AMD1426U4 0.29 0.05 0.28 1829.0 0.32 223.0 22.0 12,800
4.50 AMD1426U4.5 0.79 0.08 0.77 3168.0 0.82 258.0 3.0 748
5.00 AMD1426U5 0.87 -0.34 1.27 2241.0 1.32 264.0 61.0 560
5.50 AMD1426U5.5 1.71 0.00 1.77 1128.0 1.82 259.0 0.0 0
6.00 AMD1426U6 1.78 -0.43 2.27 1101.0 2.32 253.0 25.0 25
6.50 AMD1426U6.5 2.71 0.00 2.77 1285.0 2.82 311.0 0.0 0
7.00 AMD1426U7 3.20 0.00 3.25 721.0 3.35 1506.0 0.0 0
7.50 AMD1426U7.5 3.70 0.00 3.75 720.0 3.85 1506.0 0.0 0
8.00 AMD1426U8 4.20 0.00 4.25 720.0 4.35 1506.0 0.0 0
Trading Center