AMETEK Inc (New) $50.74

down -0.70


29/7/2014 04:02 PM  |  NYSE : AME  
Industries : Industrial / Diversified Machinery
Last Trade: 50.74
Trade Time: Jul 29 04:02 PM Eastern Daylight Time
Change: -0.70 (-1.36 %)
Prev Close: 51.44
Open: 51.37
Bid: 50.75
Ask: 50.76
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AME Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: AME

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AME1416H30 20.60 0.00 20.40 46.0 21.70 135.0 0.0 0
35.00 AME1416H35 15.40 0.00 14.20 20.0 16.70 20.0 0.0 0
40.00 AME1416H40 9.00 0.00 9.20 21.0 11.70 20.0 0.0 0
45.00 AME1416H45 4.90 0.00 5.40 34.0 6.60 20.0 0.0 0
50.00 AME1416H50 1.65 0.00 1.35 65.0 1.60 48.0 10.0 12
55.00 AME1416H55 0.30 0.25 0.05 10.0 0.25 113.0 26.0 26
60.00 AME1416H60 0.25 0.00 0.15 10.0 0.25 83.0 0.0 0
65.00 AME1416H65 0.25 0.00 0.00 0.0 0.25 78.0 0.0 0
70.00 AME1416H70 0.25 0.00 0.00 0.0 0.25 77.0 0.0 0
75.00 AME1416H75 0.25 0.00 0.00 0.0 0.25 78.0 0.0 0
80.00 AME1416H80 0.25 0.00 0.00 0.0 0.25 79.0 0.0 0

Put Options: AME

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AME1416T30 0.25 0.00 0.00 0.0 0.25 79.0 0.0 0
35.00 AME1416T35 0.25 0.00 0.00 0.0 0.25 79.0 0.0 0
40.00 AME1416T40 0.25 0.00 0.05 11.0 0.25 78.0 0.0 0
45.00 AME1416T45 0.25 0.00 0.05 12.0 0.25 117.0 0.0 0
50.00 AME1416T50 0.60 0.15 0.55 131.0 0.75 32.0 10.0 20
55.00 AME1416T55 2.30 -1.10 3.10 180.0 4.50 39.0 10.0 10
60.00 AME1416T60 8.20 0.20 6.80 169.0 10.80 145.0 10.0 10
65.00 AME1416T65 11.60 0.00 11.80 118.0 15.80 106.0 0.0 0
70.00 AME1416T70 16.60 0.00 16.90 40.0 21.00 36.0 0.0 0
75.00 AME1416T75 21.60 0.00 21.80 40.0 26.00 36.0 0.0 0
80.00 AME1416T80 28.00 0.00 28.10 137.0 29.90 97.0 0.0 0
Trading Center