AMETEK $43.11

down -0.15


23/5/2013 04:23 PM  |  NYSE : AME  |  Industries : Manufacturing / Electrical Equipment Manufacturing
Last Trade: 43.11
Trade Time: May 23 4:03 PM Eastern Daylight Time
Change: -0.15 (-0.35 %)
Prev Close: 43.26
Open: 42.90
Bid: 43.03
Ask: 43.18
12 Mo. Price Change : 32% - AME has outperformed the S&P 500 by 7%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: AME

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 AME1318E22.5 0.00 0.00 20.10 90 21.50 90 0 0
25.00 AME1318E25 0.00 0.00 17.60 90 19.00 90 0 0
30.00 AME1318E30 0.00 0.00 12.60 110 13.90 90 0 0
35.00 AME1318E35 0.00 0.00 7.60 90 8.90 90 0 0
40.00 AME1318E40 0.90 0.00 2.65 90 3.70 10 0 0
45.00 AME1318E45 0.15 0.00 0.00 0 0.20 171 0 126
50.00 AME1318E50 0.00 0.00 0.00 0 0.20 179 0 0
55.00 AME1318E55 0.00 0.00 0.00 0 0.15 154 0 0
60.00 AME1318E60 0.00 0.00 0.00 0 0.20 179 0 0

Put Options: AME

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 AME1318Q22.5 0.00 0.00 0.00 0 0.20 179 0 0
25.00 AME1318Q25 0.00 0.00 0.00 0 0.20 179 0 0
30.00 AME1318Q30 0.00 0.00 0.00 0 0.20 179 0 0
35.00 AME1318Q35 0.10 0.00 0.00 0 0.25 171 0 20
40.00 AME1318Q40 0.30 0.00 0.00 0 0.20 171 0 25
45.00 AME1318Q45 4.50 0.00 1.15 121 2.35 121 0 0
50.00 AME1318Q50 0.00 0.00 6.00 90 7.40 90 0 0
55.00 AME1318Q55 0.00 0.00 11.00 90 12.40 90 0 0
60.00 AME1318Q60 0.00 0.00 16.00 90 17.40 90 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center