AMETEK Inc (New) $53.15

up +0.46


20/8/2014 04:02 PM  |  NYSE : AME  
Industries : Industrial / Diversified Machinery
Last Trade: 53.15
Trade Time: Aug 20 04:02 PM Eastern Daylight Time
Change: 0.46 (0.87 %)
Prev Close: 52.69
Open: 52.74
Bid: 53.14
Ask: 53.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AME Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: AME

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AME1420I30 21.50 0.00 22.50 427.0 23.50 140.0 0.0 0
35.00 AME1420I35 14.90 0.00 18.00 1.0 18.40 1.0 0.0 0
40.00 AME1420I40 10.20 0.00 13.00 1.0 15.50 10.0 0.0 0
45.00 AME1420I45 7.30 0.00 7.60 612.0 8.40 90.0 1.0 22
50.00 AME1420I50 3.30 1.15 3.10 231.0 3.50 66.0 4.0 123
55.00 AME1420I55 0.25 0.00 0.20 726.0 0.35 72.0 197.0 1,673
60.00 AME1420I60 0.30 0.10 0.05 10.0 0.15 132.0 57.0 191
65.00 AME1420I65 0.50 0.00 0.05 10.0 0.25 282.0 0.0 0
70.00 AME1420I70 0.25 0.00 0.10 10.0 0.25 224.0 0.0 0
75.00 AME1420I75 0.25 0.00 0.10 10.0 0.25 214.0 0.0 0

Put Options: AME

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AME1420U30 0.25 0.00 0.05 11.0 0.25 219.0 0.0 0
35.00 AME1420U35 0.25 0.00 0.05 11.0 0.25 253.0 0.0 0
40.00 AME1420U40 0.90 0.65 0.05 12.0 0.25 188.0 11.0 21
45.00 AME1420U45 0.25 0.00 0.05 21.0 0.25 263.0 10.0 44
50.00 AME1420U50 0.32 0.07 0.10 4.0 0.30 11.0 21.0 790
55.00 AME1420U55 2.42 0.27 2.05 208.0 2.40 57.0 3.0 60
60.00 AME1420U60 6.50 0.00 5.00 679.0 9.30 631.0 0.0 0
65.00 AME1420U65 10.80 0.60 9.60 31.0 14.30 21.0 3.0 3
70.00 AME1420U70 15.20 0.00 14.80 3.0 19.50 1.0 0.0 0
75.00 AME1420U75 22.10 0.00 21.50 220.0 23.50 550.0 0.0 0
Trading Center