$50.82 +1.17 (2.36%) AMETEK Inc (New) - NYSE

Oct. 23, 2014 | 12:15 PM
Last Trade: 50.82
Trade Time: Oct 23 12:15 PM Eastern Daylight Time
Change: +1.17 (2.36%)
Prev Close: 49.65
Open: 50.36
Bid: 50.81
Ask: 50.82
Options:

Call Options: AME

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AME1422K30 19.40 0.00 19.40 345.0 21.10 94.0 0.0 0
35.00 AME1422K35 14.10 0.00 13.40 10.0 17.70 156.0 0.0 0
40.00 AME1422K40 9.10 0.00 9.50 169.0 11.10 26.0 0.0 0
45.00 AME1422K45 4.60 0.00 5.20 169.0 6.20 10.0 0.0 0
50.00 AME1422K50 0.90 -0.15 1.65 71.0 1.85 29.0 24.0 61
55.00 AME1422K55 0.25 0.00 0.05 178.0 0.25 87.0 0.0 0
60.00 AME1422K60 0.25 0.00 0.00 0.0 0.25 176.0 0.0 0
65.00 AME1422K65 0.25 0.00 0.00 0.0 0.25 153.0 0.0 0
70.00 AME1422K70 0.25 0.00 0.00 0.0 0.25 143.0 0.0 0
75.00 AME1422K75 0.25 0.00 0.00 0.0 0.25 163.0 0.0 0

Put Options: AME

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AME1422W30 0.25 0.00 0.00 0.0 0.25 181.0 0.0 0
35.00 AME1422W35 0.25 0.00 0.05 55.0 0.25 128.0 0.0 0
40.00 AME1422W40 0.50 0.00 0.05 66.0 0.25 138.0 0.0 0
45.00 AME1422W45 0.25 0.15 0.10 294.0 0.75 610.0 8.0 8
50.00 AME1422W50 1.30 0.00 0.85 70.0 1.15 119.0 0.0 0
55.00 AME1422W55 3.80 0.00 3.10 458.0 5.20 308.0 0.0 0
60.00 AME1422W60 8.60 0.00 7.50 410.0 11.60 365.0 0.0 0
65.00 AME1422W65 13.80 0.00 12.40 164.0 16.70 135.0 0.0 0
70.00 AME1422W70 17.90 0.00 17.10 20.0 21.60 11.0 0.0 0
75.00 AME1422W75 23.60 0.00 23.90 107.0 25.10 333.0 0.0 0