$51.33 +0.50 (0.98%) AMETEK Inc (New) - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 51.33
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.50 (0.98%)
Prev Close: 50.83
Open: 50.78
Bid: 51.34
Ask: 51.36
Options:

Call Options: AME

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AME1422K30 19.40 0.00 20.00 344.0 22.00 215.0 0.0 0
35.00 AME1422K35 13.50 0.00 13.90 10.0 17.90 21.0 0.0 0
40.00 AME1422K40 8.60 0.00 8.90 354.0 13.00 362.0 0.0 0
45.00 AME1422K45 4.70 0.00 5.00 413.0 7.30 362.0 0.0 0
50.00 AME1422K50 2.00 0.35 1.95 58.0 2.40 121.0 10.0 61
55.00 AME1422K55 0.25 0.00 0.05 178.0 0.25 89.0 0.0 0
60.00 AME1422K60 0.25 0.00 0.00 0.0 0.25 174.0 0.0 0
65.00 AME1422K65 0.25 0.00 0.00 0.0 0.25 174.0 0.0 0
70.00 AME1422K70 0.25 0.00 0.00 0.0 0.25 129.0 0.0 0
75.00 AME1422K75 0.25 0.00 0.00 0.0 0.25 207.0 0.0 0

Put Options: AME

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AME1422W30 0.25 0.00 0.00 0.0 0.25 129.0 0.0 0
35.00 AME1422W35 0.25 0.00 0.05 55.0 0.25 147.0 0.0 0
40.00 AME1422W40 0.25 0.00 0.05 110.0 0.25 59.0 0.0 0
45.00 AME1422W45 0.25 0.15 0.10 151.0 0.30 115.0 8.0 8
50.00 AME1422W50 0.85 0.00 0.70 34.0 1.00 186.0 0.0 0
55.00 AME1422W55 3.10 0.00 3.50 221.0 5.40 536.0 0.0 0
60.00 AME1422W60 7.50 0.00 7.70 188.0 11.20 138.0 0.0 0
65.00 AME1422W65 12.00 0.00 12.10 21.0 16.20 11.0 0.0 0
70.00 AME1422W70 16.90 0.00 16.30 43.0 21.00 21.0 0.0 0
75.00 AME1422W75 23.80 0.00 23.00 229.0 25.10 333.0 0.0 0