AMETEK Inc (New) $51.67

down -0.11


25/7/2014 10:20 AM  |  NYSE : AME  
Industries : Industrial / Diversified Machinery
Last Trade: 51.67
Trade Time: Jul 25 10:20 AM Eastern Daylight Time
Change: -0.11 (-0.21 %)
Prev Close: 51.78
Open: 51.68
Bid: 51.66
Ask: 51.67
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AME Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: AME

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AME1416H30 21.10 0.00 20.80 241.0 22.20 117.0 0.0 0
35.00 AME1416H35 16.10 0.00 14.30 105.0 18.80 106.0 0.0 0
40.00 AME1416H40 11.10 0.00 10.50 35.0 12.40 33.0 0.0 0
45.00 AME1416H45 6.20 0.00 4.30 401.0 8.40 256.0 0.0 0
50.00 AME1416H50 2.50 0.55 1.90 134.0 2.40 126.0 2.0 2
55.00 AME1416H55 0.30 0.25 0.05 441.0 0.30 140.0 26.0 26
60.00 AME1416H60 0.25 0.00 0.15 10.0 0.25 97.0 0.0 0
65.00 AME1416H65 0.25 0.00 0.00 0.0 0.25 97.0 0.0 0
70.00 AME1416H70 0.25 0.00 0.00 0.0 0.25 95.0 0.0 0
75.00 AME1416H75 0.25 0.00 0.00 0.0 0.25 97.0 0.0 0
80.00 AME1416H80 0.25 0.00 0.00 0.0 0.25 100.0 0.0 0

Put Options: AME

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AME1416T30 0.55 0.00 0.00 0.0 0.25 102.0 0.0 0
35.00 AME1416T35 0.25 0.00 0.00 0.0 0.25 97.0 0.0 0
40.00 AME1416T40 0.25 0.00 0.05 11.0 0.25 94.0 0.0 0
45.00 AME1416T45 0.25 0.00 0.05 12.0 0.55 405.0 0.0 0
50.00 AME1416T50 0.60 0.25 0.35 164.0 0.60 104.0 10.0 20
55.00 AME1416T55 2.30 -0.25 2.50 586.0 4.20 389.0 10.0 10
60.00 AME1416T60 8.20 1.30 6.20 392.0 10.70 256.0 10.0 0
65.00 AME1416T65 12.30 0.00 11.50 121.0 15.80 255.0 0.0 0
70.00 AME1416T70 17.10 0.00 16.10 20.0 20.70 11.0 0.0 0
75.00 AME1416T75 22.20 0.00 21.20 13.0 25.70 11.0 0.0 0
80.00 AME1416T80 25.80 0.00 27.50 151.0 29.10 140.0 0.0 0
Trading Center