AMEDISYS $12.14

up +0.71


24/5/2013 04:24 PM  |  NASDAQ : AMED  |  Industries : Health Care and Social Assistance / Home Health Care Services
Last Trade: 12.14
Trade Time: May 24 4:28 PM Eastern Daylight Time
Change: 0.71 (6.21 %)
Prev Close: 11.43
Open: 11.33
Bid: 10.11
Ask: 14.41
12 Mo. Price Change : 23% - AMED has underperformed the S&P 500 by 2%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: AMED

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 AMED1318E3 0.00 0.00 5.95 53 10.40 47 0 0
4.00 AMED1318E4 0.00 0.00 4.95 53 8.70 32 0 0
5.00 AMED1318E5 0.00 0.00 4.15 32 7.75 32 0 0
6.00 AMED1318E6 0.00 0.00 3.10 32 6.75 32 0 0
7.00 AMED1318E7 0.00 0.00 2.22 43 6.65 61 0 0
8.00 AMED1318E8 0.00 0.00 1.22 111 5.60 101 0 0
9.00 AMED1318E9 1.65 0.00 2.15 20 2.40 21 0 0
10.00 AMED1318E10 1.15 0.00 1.15 36 1.33 41 0 0
11.00 AMED1318E11 0.35 0.00 0.20 6 0.32 30 0 0
12.00 AMED1318E12 0.05 0.00 0.00 0 0.04 166 0 699
13.00 AMED1318E13 0.13 0.00 0.00 0 0.04 168 0 267
14.00 AMED1318E14 0.02 0.00 0.00 0 0.03 264 0 40
15.00 AMED1318E15 0.00 0.00 0.00 0 1.74 398 0 0
16.00 AMED1318E16 0.00 0.00 0.00 0 0.15 358 0 0
17.00 AMED1318E17 0.00 0.00 0.00 0 4.85 415 0 0
18.00 AMED1318E18 0.00 0.00 0.00 0 1.68 411 0 0
19.00 AMED1318E19 0.00 0.00 0.00 0 1.77 398 0 0

Put Options: AMED

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 AMED1318Q3 0.00 0.00 0.00 0 2.60 415 0 0
4.00 AMED1318Q4 0.00 0.00 0.00 0 2.01 391 0 0
5.00 AMED1318Q5 0.00 0.00 0.00 0 1.78 394 0 0
6.00 AMED1318Q6 0.00 0.00 0.00 0 0.91 160 0 0
7.00 AMED1318Q7 0.00 0.00 0.00 0 0.77 160 0 0
8.00 AMED1318Q8 0.00 0.00 0.00 0 2.98 409 0 0
9.00 AMED1318Q9 0.01 0.00 0.00 0 0.03 301 0 241
10.00 AMED1318Q10 0.02 0.00 0.00 0 0.03 69 0 442
11.00 AMED1318Q11 1.48 0.00 0.00 0 0.02 3 0 91
12.00 AMED1318Q12 1.28 0.00 0.66 61 0.86 21 0 0
13.00 AMED1318Q13 0.00 0.00 0.00 0 2.60 33 0 0
14.00 AMED1318Q14 0.00 0.00 0.63 32 4.95 57 0 0
15.00 AMED1318Q15 0.00 0.00 1.59 32 5.95 47 0 0
16.00 AMED1318Q16 5.45 0.00 2.62 32 6.95 47 0 0
17.00 AMED1318Q17 0.00 0.00 3.40 32 8.00 47 0 0
18.00 AMED1318Q18 0.00 0.00 4.35 98 8.95 22 0 0
19.00 AMED1318Q19 0.00 0.00 5.35 47 9.10 32 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center