Affiliated Managers Group Inc $186.64

up +1.69


17/4/2014 06:40 PM  |  NYSE : AMG  
Industries : Financial Services / Asset Management
Last Trade: 186.64
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 1.69 (0.91 %)
Prev Close: 184.95
Open: 185.13
Bid: 176.54
Ask: 189.37
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMG Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: AMG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
150.00 AMG1419D150 41.00 6.80 35.90 7.0 37.40 42.0 5.0 5
155.00 AMG1419D155 29.20 0.00 31.20 22.0 32.40 23.0 0.0 0
160.00 AMG1419D160 24.20 0.00 26.20 22.0 27.40 23.0 0.0 0
165.00 AMG1419D165 19.30 0.00 21.20 22.0 22.40 23.0 0.0 0
170.00 AMG1419D170 14.40 0.00 16.20 22.0 17.30 23.0 0.0 0
175.00 AMG1419D175 9.40 0.00 11.20 22.0 12.30 23.0 0.0 0
180.00 AMG1419D180 3.90 0.00 6.10 42.0 7.20 42.0 8.0 5
185.00 AMG1419D185 2.25 1.35 1.30 6.0 2.15 53.0 1.0 19
190.00 AMG1419D190 4.40 4.35 0.05 11.0 0.25 64.0 7.0 9
195.00 AMG1419D195 0.20 -0.15 0.05 11.0 0.25 59.0 1.0 61
200.00 AMG1419D200 0.80 0.75 0.05 10.0 0.30 64.0 2.0 40
210.00 AMG1419D210 1.95 1.65 0.05 11.0 0.25 64.0 25.0 26
220.00 AMG1419D220 0.30 0.00 0.10 11.0 0.25 59.0 0.0 0
230.00 AMG1419D230 0.10 -0.20 0.10 1.0 0.25 59.0 14.0 64
240.00 AMG1419D240 0.30 0.00 0.00 0.0 0.25 59.0 0.0 0

Put Options: AMG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
150.00 AMG1419P150 0.15 -0.15 0.15 11.0 0.25 59.0 11.0 11
155.00 AMG1419P155 0.30 0.00 0.15 11.0 0.25 59.0 0.0 0
160.00 AMG1419P160 0.30 0.00 0.05 11.0 0.25 59.0 0.0 0
165.00 AMG1419P165 0.43 0.13 0.10 11.0 0.25 59.0 10.0 21
170.00 AMG1419P170 1.20 0.90 0.20 11.0 0.30 59.0 4.0 19
175.00 AMG1419P175 1.32 1.27 0.05 11.0 0.25 59.0 10.0 78
180.00 AMG1419P180 0.15 0.00 0.10 32.0 0.25 59.0 4.0 23
185.00 AMG1419P185 0.20 -1.00 0.20 1.0 0.15 39.0 1.0 22
190.00 AMG1419P190 2.25 -2.35 2.85 5.0 3.70 1.0 4.0 8
195.00 AMG1419P195 6.20 -3.30 7.50 25.0 8.80 33.0 4.0 16
200.00 AMG1419P200 8.50 -6.00 12.70 42.0 13.90 32.0 2.0 1
210.00 AMG1419P210 8.17 -16.13 22.60 42.0 23.90 32.0 1.0 29
220.00 AMG1419P220 25.00 -9.30 32.60 42.0 33.90 42.0 3.0 3
230.00 AMG1419P230 33.50 -10.80 42.60 5.0 44.10 5.0 1.0 1
240.00 AMG1419P240 54.30 0.00 52.60 5.0 54.10 5.0 0.0 0
Trading Center