Affiliated Managers Group Inc $195.58

down -3.67


1/8/2014 04:00 PM  |  NYSE : AMG  
Industries : Financial Services / Asset Management
Last Trade: 195.58
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: -3.67 (-1.84 %)
Prev Close: 199.25
Open: 198.32
Bid: 186.36
Ask: 206.44
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMG Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: AMG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
140.00 AMG1416H140 58.60 0.00 55.10 2.0 56.40 7.0 0.0 0
145.00 AMG1416H145 53.60 0.00 50.00 14.0 51.80 11.0 0.0 0
150.00 AMG1416H150 48.70 0.00 45.00 14.0 46.80 11.0 0.0 0
155.00 AMG1416H155 43.70 0.00 40.00 2.0 41.50 7.0 0.0 0
160.00 AMG1416H160 38.80 0.00 35.00 31.0 36.30 49.0 0.0 0
165.00 AMG1416H165 34.00 0.00 30.10 32.0 31.30 49.0 0.0 0
170.00 AMG1416H170 29.10 0.00 25.20 31.0 26.30 64.0 0.0 0
175.00 AMG1416H175 24.10 0.00 20.30 31.0 21.40 66.0 0.0 0
180.00 AMG1416H180 19.20 0.00 15.40 49.0 16.50 61.0 0.0 0
185.00 AMG1416H185 14.50 0.00 11.00 64.0 11.90 88.0 0.0 0
190.00 AMG1416H190 16.00 6.00 7.10 47.0 7.70 60.0 5.0 5
195.00 AMG1416H195 3.30 -2.90 3.70 44.0 4.30 92.0 7.0 1
200.00 AMG1416H200 1.55 -1.55 1.55 7.0 2.20 7.0 1.0 27
210.00 AMG1416H210 0.15 -0.45 0.10 129.0 0.30 160.0 8.0 81
220.00 AMG1416H220 0.10 -0.20 0.05 11.0 0.20 130.0 5.0 51
230.00 AMG1416H230 0.25 0.00 0.10 11.0 0.15 134.0 0.0 0
240.00 AMG1416H240 0.25 0.00 0.05 11.0 0.25 129.0 0.0 0
250.00 AMG1416H250 0.25 0.00 0.00 0.0 0.25 129.0 0.0 0
260.00 AMG1416H260 0.25 0.00 0.00 0.0 0.25 129.0 0.0 0
270.00 AMG1416H270 0.25 0.00 0.00 0.0 0.25 129.0 0.0 0
280.00 AMG1416H280 0.25 0.00 0.00 0.0 0.25 129.0 0.0 0
290.00 AMG1416H290 0.25 0.00 0.00 0.0 0.25 129.0 0.0 0
300.00 AMG1416H300 0.25 0.00 0.00 0.0 0.25 129.0 0.0 0

Put Options: AMG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
140.00 AMG1416T140 0.30 0.00 0.05 11.0 0.25 134.0 0.0 0
145.00 AMG1416T145 0.55 0.25 0.05 1.0 0.30 134.0 10.0 10
150.00 AMG1416T150 0.30 0.00 0.05 1.0 0.30 134.0 0.0 0
155.00 AMG1416T155 0.35 0.00 0.05 1.0 0.30 127.0 0.0 0
160.00 AMG1416T160 0.05 0.00 0.05 11.0 0.30 123.0 0.0 0
165.00 AMG1416T165 0.60 0.55 0.10 1.0 0.35 44.0 25.0 25
170.00 AMG1416T170 0.05 0.00 0.10 11.0 0.35 181.0 0.0 0
175.00 AMG1416T175 0.20 0.15 0.10 142.0 0.35 25.0 4.0 70
180.00 AMG1416T180 0.69 0.59 0.35 139.0 0.65 47.0 7.0 11
185.00 AMG1416T185 0.35 0.05 0.65 150.0 1.10 35.0 5.0 11
190.00 AMG1416T190 1.54 0.74 1.45 2.0 2.00 7.0 10.0 32
195.00 AMG1416T195 3.11 1.06 3.00 118.0 3.70 59.0 10.0 85
200.00 AMG1416T200 6.00 2.30 5.80 95.0 6.70 81.0 2.0 88
210.00 AMG1416T210 6.10 -4.50 14.20 49.0 15.30 32.0 13.0 15
220.00 AMG1416T220 19.60 0.00 23.90 65.0 25.10 21.0 6.0 6
230.00 AMG1416T230 29.90 0.00 33.90 5.0 35.00 5.0 0.0 0
240.00 AMG1416T240 39.60 0.00 43.70 7.0 45.20 9.0 0.0 0
250.00 AMG1416T250 49.60 0.00 53.70 7.0 55.20 9.0 0.0 0
260.00 AMG1416T260 59.80 0.00 63.70 7.0 65.20 9.0 0.0 0
270.00 AMG1416T270 69.80 0.00 73.30 16.0 75.00 13.0 0.0 0
280.00 AMG1416T280 79.80 0.00 83.70 7.0 85.10 2.0 0.0 0
290.00 AMG1416T290 89.60 0.00 93.70 7.0 95.20 9.0 0.0 0
300.00 AMG1416T300 94.80 -5.00 103.70 7.0 105.10 2.0 4.0 0
Trading Center