AFFILIATED MANAGERS GROUP $167.22

up +3.09


17/5/2013 04:17 PM  |  NYSE : AMG  |  Industries : Finance and Insurance / Other Financial Investment Activities
Last Trade: 167.22
Trade Time: May 17 4:14 PM Eastern Daylight Time
Change: 3.09 (1.88 %)
Prev Close: 164.13
Open: 165.71
Bid: 0.00
Ask: 176.34
12 Mo. Price Change : 61% - AMG has outperformed the S&P 500 by 35%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: AMG

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
120.00 AMG1318E120 0.00 0.00 45.50 20 48.80 6 0 0
125.00 AMG1318E125 0.00 0.00 40.50 20 43.80 6 0 0
130.00 AMG1318E130 0.00 0.00 35.50 20 38.80 20 0 0
135.00 AMG1318E135 0.00 0.00 30.50 20 33.80 20 0 0
140.00 AMG1318E140 26.00 1.80 26.90 20 28.20 20 100 208
145.00 AMG1318E145 3.56 0.00 20.50 32 23.80 6 0 20
150.00 AMG1318E150 5.80 0.00 16.40 5 18.30 5 0 33
155.00 AMG1318E155 1.45 0.00 11.50 5 13.40 5 0 62
160.00 AMG1318E160 0.45 0.00 6.90 11 8.30 21 0 28
165.00 AMG1318E165 0.00 0.00 1.75 21 2.70 5 0 0
170.00 AMG1318E170 0.13 0.00 0.00 0 0.20 33 0 9
175.00 AMG1318E175 0.00 0.00 0.00 0 0.50 32 0 0
180.00 AMG1318E180 0.00 0.00 0.00 0 0.25 32 0 0
185.00 AMG1318E185 0.00 0.00 0.00 0 0.70 32 0 0
190.00 AMG1318E190 0.00 0.00 0.00 0 0.50 32 0 0

Put Options: AMG

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
120.00 AMG1318Q120 0.00 0.00 0.00 0 0.60 23 0 0
125.00 AMG1318Q125 0.00 0.00 0.00 0 0.25 32 0 0
130.00 AMG1318Q130 0.00 0.00 0.00 0 0.70 23 0 0
135.00 AMG1318Q135 0.40 0.00 0.00 0 0.25 23 0 89
140.00 AMG1318Q140 0.05 0.00 0.00 0 0.15 32 0 93
145.00 AMG1318Q145 0.30 0.00 0.00 0 0.25 32 0 34
150.00 AMG1318Q150 0.50 0.00 0.00 0 0.25 42 0 139
155.00 AMG1318Q155 3.66 0.00 0.00 0 0.25 32 0 7
160.00 AMG1318Q160 1.17 0.00 0.00 0 0.25 33 0 2
165.00 AMG1318Q165 0.00 0.00 0.00 0 0.30 5 0 0
170.00 AMG1318Q170 0.00 0.00 1.85 32 3.30 5 0 0
175.00 AMG1318Q175 0.00 0.00 6.50 21 9.50 31 0 0
180.00 AMG1318Q180 0.00 0.00 11.50 21 14.60 31 0 0
185.00 AMG1318Q185 0.00 0.00 16.80 5 19.50 20 0 0
190.00 AMG1318Q190 0.00 0.00 21.30 6 24.50 20 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center