AMGEN $105.63

up +0.66


17/5/2013 04:17 PM  |  NASDAQ : AMGN  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Last Trade: 105.63
Trade Time: May 17 4:58 PM Eastern Daylight Time
Change: 0.66 (0.63 %)
Prev Close: 104.97
Open: 105.89
Bid: 105.01
Ask: 112.50
12 Mo. Price Change : 49% - AMGN has outperformed the S&P 500 by 23%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: AMGN

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 AMGN1318E70 0.00 0.00 33.60 10 37.55 32 0 0
75.00 AMGN1318E75 33.70 0.00 28.60 10 32.55 32 0 0
80.00 AMGN1318E80 24.78 0.83 25.40 12 26.10 12 10 10
82.50 AMGN1318E82.5 0.00 0.00 21.10 10 25.20 21 0 0
85.00 AMGN1318E85 18.95 0.00 18.60 10 22.60 10 0 0
87.50 AMGN1318E87.5 17.07 -4.23 17.90 12 18.45 12 5 5
90.00 AMGN1318E90 16.85 0.00 14.10 10 17.60 10 0 2
92.50 AMGN1318E92.5 14.00 0.00 11.40 32 14.90 32 0 0
95.00 AMGN1318E95 11.00 0.00 10.40 12 11.10 12 0 37
97.50 AMGN1318E97.5 7.40 -3.55 7.85 12 8.30 12 2 106
100.00 AMGN1318E100 5.60 0.00 5.40 32 5.80 33 30 124
105.00 AMGN1318E105 0.75 0.11 0.64 1 0.77 32 545 5,142
110.00 AMGN1318E110 0.03 0.01 0.00 0 0.01 45 15 5,500
115.00 AMGN1318E115 0.01 0.00 0.00 0 0.01 10 0 3,873
120.00 AMGN1318E120 0.03 0.00 0.00 0 0.01 5 0 3,012
125.00 AMGN1318E125 0.02 0.00 0.00 0 0.01 4 0 4,575
130.00 AMGN1318E130 0.01 0.00 0.00 0 0.02 33 0 340
135.00 AMGN1318E135 0.04 0.00 0.00 0 0.03 126 0 28

Put Options: AMGN

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 AMGN1318Q70 0.01 0.00 0.00 0 0.01 24 0 406
75.00 AMGN1318Q75 0.01 0.00 0.00 0 0.02 33 0 144
80.00 AMGN1318Q80 0.01 0.00 0.00 0 0.02 23 0 411
82.50 AMGN1318Q82.5 0.01 0.00 0.00 0 0.02 23 0 189
85.00 AMGN1318Q85 0.03 0.00 0.00 0 0.02 23 0 459
87.50 AMGN1318Q87.5 0.06 0.00 0.00 0 0.02 23 0 522
90.00 AMGN1318Q90 0.02 0.00 0.00 0 0.02 2 0 425
92.50 AMGN1318Q92.5 0.02 0.00 0.00 0 0.03 17 0 508
95.00 AMGN1318Q95 0.01 -0.03 0.00 0 0.02 5 10 1,428
97.50 AMGN1318Q97.5 0.01 -0.02 0.00 0 0.02 11 4 1,341
100.00 AMGN1318Q100 0.01 -0.03 0.00 0 0.01 99 180 4,820
105.00 AMGN1318Q105 0.01 -0.71 0.01 5 0.14 32 538 5,288
110.00 AMGN1318Q110 4.40 -0.40 4.25 23 4.40 33 102 3,256
115.00 AMGN1318Q115 9.15 -0.95 9.25 17 9.45 5 5 90
120.00 AMGN1318Q120 11.39 0.00 13.90 12 14.55 12 0 1
125.00 AMGN1318Q125 16.60 0.00 18.90 12 19.60 12 0 2
130.00 AMGN1318Q130 0.00 0.00 22.45 32 26.40 32 0 0
135.00 AMGN1318Q135 0.00 0.00 27.40 21 31.40 32 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center