$140.46 0.00 (0.00%) Amgen Inc - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 140.46
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 140.46
Open: 140.31
Bid: 139.39
Ask: 140.37
Options:

Call Options: AMGN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AMGN1418J30 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
35.00 AMGN1418J35 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
40.00 AMGN1418J40 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 AMGN1418J45 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 AMGN1418J50 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 AMGN1418J55 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 AMGN1418J60 79.10 0.00 79.10 15.0 81.65 15.0 0.0 0
65.00 AMGN1418J65 74.15 0.00 74.15 15.0 76.85 15.0 0.0 0
70.00 AMGN1418J70 54.85 -14.25 69.10 15.0 71.80 15.0 2.0 2
75.00 AMGN1418J75 64.10 0.00 64.10 15.0 66.80 15.0 0.0 0
80.00 AMGN1418J80 52.10 -7.05 59.15 15.0 61.70 15.0 1.0 1
85.00 AMGN1418J85 42.60 -11.50 54.10 58.0 56.70 58.0 2.0 1
90.00 AMGN1418J90 48.28 -0.87 49.15 69.0 51.70 69.0 2.0 4
95.00 AMGN1418J95 41.39 -2.86 44.25 31.0 46.70 34.0 1.0 12
100.00 AMGN1418J100 40.00 0.80 39.20 105.0 41.70 105.0 2.0 27
105.00 AMGN1418J105 34.65 -0.05 34.70 105.0 36.50 103.0 15.0 30
110.00 AMGN1403J110 29.05 0.00 29.05 41.0 31.05 33.0 0.0 0
110.00 AMGN1418J110 30.95 1.25 29.70 105.0 31.15 96.0 1.0 1,130
115.00 AMGN1403J115 24.15 0.00 24.15 57.0 26.05 61.0 0.0 0
115.00 AMGN1418J115 24.00 -0.80 24.80 105.0 26.30 86.0 1.0 892
118.00 AMGN1403J118 21.10 0.00 21.10 89.0 23.05 79.0 0.0 0
118.00 AMGN1410J118 21.45 0.00 21.45 18.0 23.50 21.0 0.0 0
119.00 AMGN1403J119 20.35 0.00 20.35 135.0 22.15 100.0 0.0 0
119.00 AMGN1410J119 20.45 0.00 20.45 29.0 22.50 29.0 0.0 0
120.00 AMGN1403J120 19.10 0.00 19.10 64.0 21.10 57.0 0.0 0
120.00 AMGN1410J120 19.20 0.00 19.20 61.0 21.80 67.0 0.0 0
120.00 AMGN1418J120 21.50 0.00 20.00 112.0 21.25 90.0 3.0 1,654
121.00 AMGN1403J121 18.10 0.00 18.10 135.0 20.05 90.0 0.0 0
121.00 AMGN1410J121 18.20 0.00 18.20 53.0 20.80 61.0 0.0 0
122.00 AMGN1403J122 17.20 0.00 17.20 134.0 19.10 93.0 0.0 0
122.00 AMGN1410J122 17.15 0.00 17.15 57.0 19.85 59.0 0.0 0
123.00 AMGN1403J123 16.20 0.00 16.20 134.0 18.10 93.0 0.0 0
123.00 AMGN1410J123 16.15 0.00 16.15 52.0 18.85 49.0 0.0 0
123.00 AMGN1424J123 16.90 0.00 16.90 22.0 19.50 33.0 0.0 0
124.00 AMGN1403J124 16.05 0.95 15.10 152.0 17.10 117.0 5.0 5
124.00 AMGN1410J124 15.20 0.00 15.20 65.0 18.20 66.0 0.0 0
124.00 AMGN1424J124 15.95 0.00 15.95 22.0 18.50 33.0 0.0 0
124.00 AMGN1431J124 16.00 0.00 16.00 22.0 18.40 22.0 0.0 0
125.00 AMGN1403J125 18.90 4.80 14.10 127.0 16.05 88.0 1.0 1
125.00 AMGN1410J125 14.20 0.00 14.20 64.0 16.85 62.0 0.0 0
125.00 AMGN1418J125 15.01 0.06 14.95 74.0 16.45 69.0 32.0 2,732
125.00 AMGN1424J125 14.95 0.00 14.95 22.0 17.85 33.0 0.0 0
125.00 AMGN1431J125 14.95 0.00 14.95 22.0 17.65 33.0 0.0 0
126.00 AMGN1403J126 13.10 0.00 13.10 277.0 15.10 160.0 0.0 0
126.00 AMGN1410J126 13.35 0.00 13.35 51.0 15.95 51.0 0.0 0
126.00 AMGN1424J126 13.90 -0.05 13.95 33.0 16.55 33.0 1.0 1
126.00 AMGN1431J126 13.85 0.00 13.85 162.0 16.65 139.0 0.0 0
127.00 AMGN1403J127 8.85 -3.25 12.10 277.0 14.05 79.0 1.0 1
127.00 AMGN1410J127 14.70 2.50 12.20 64.0 14.80 62.0 10.0 10
127.00 AMGN1424J127 13.25 0.00 13.25 32.0 15.50 62.0 0.0 0
127.00 AMGN1431J127 12.85 0.00 12.85 213.0 15.65 132.0 0.0 0
128.00 AMGN1403J128 11.35 0.00 11.35 277.0 13.10 224.0 0.0 0
128.00 AMGN1410J128 15.85 4.15 11.70 91.0 13.75 32.0 35.0 35
128.00 AMGN1424J128 11.70 0.00 11.70 246.0 14.55 168.0 0.0 0
128.00 AMGN1431J128 11.90 0.00 11.90 210.0 14.90 141.0 0.0 0
129.00 AMGN1403J129 10.10 0.00 10.10 277.0 12.10 215.0 0.0 0
129.00 AMGN1410J129 10.40 0.00 10.40 158.0 13.15 64.0 0.0 0
129.00 AMGN1418J129 11.25 0.00 11.25 137.0 12.45 104.0 0.0 0
129.00 AMGN1424J129 10.75 0.00 10.75 391.0 13.90 175.0 0.0 0
129.00 AMGN1431J129 10.95 0.00 10.95 215.0 13.65 130.0 0.0 0
130.00 AMGN1403J130 11.50 0.00 9.30 277.0 11.15 218.0 6.0 10
130.00 AMGN1410J130 9.30 0.00 9.30 59.0 11.50 41.0 0.0 0
130.00 AMGN1418J130 11.30 0.00 10.60 224.0 11.50 288.0 21.0 6,529
130.00 AMGN1424J130 9.65 -0.15 9.80 210.0 12.80 157.0 10.0 10
130.00 AMGN1431J130 10.10 0.00 10.10 251.0 13.60 164.0 0.0 0
131.00 AMGN1403J131 8.15 0.00 8.15 277.0 10.95 256.0 0.0 0
131.00 AMGN1410J131 8.45 0.00 8.45 176.0 11.15 66.0 0.0 0
131.00 AMGN1418J131 9.60 0.00 9.60 265.0 10.55 303.0 0.0 0
131.00 AMGN1424J131 8.70 -1.10 9.80 205.0 11.55 155.0 20.0 30
131.00 AMGN1431J131 9.65 0.00 9.65 245.0 12.50 108.0 0.0 0
132.00 AMGN1403J132 6.80 -0.35 7.15 277.0 9.70 253.0 25.0 25
132.00 AMGN1410J132 6.88 -0.62 7.50 54.0 9.55 40.0 3.0 3
132.00 AMGN1418J132 8.60 0.00 8.60 373.0 9.65 306.0 0.0 0
132.00 AMGN1424J132 8.45 0.25 8.20 419.0 10.70 154.0 10.0 10
132.00 AMGN1431J132 8.40 0.00 8.40 279.0 11.15 155.0 0.0 0
133.00 AMGN1403J133 6.85 0.00 6.85 511.0 8.25 231.0 0.0 0
133.00 AMGN1410J133 6.35 0.00 6.35 406.0 9.50 246.0 0.0 0
133.00 AMGN1418J133 8.00 0.00 8.00 219.0 8.70 327.0 0.0 0
133.00 AMGN1424J133 9.00 1.75 7.25 410.0 9.95 195.0 25.0 50
133.00 AMGN1431J133 7.55 0.00 7.55 217.0 10.45 142.0 0.0 0
134.00 AMGN1403J134 5.20 0.00 5.20 517.0 7.25 240.0 0.0 0
134.00 AMGN1410J134 5.55 0.00 5.55 443.0 8.35 266.0 0.0 0
134.00 AMGN1418J134 6.80 0.00 6.80 330.0 7.85 306.0 0.0 0
134.00 AMGN1424J134 8.05 0.50 7.55 207.0 9.15 173.0 5.0 4
134.00 AMGN1431J134 6.75 0.00 6.75 236.0 9.70 156.0 0.0 0
135.00 AMGN1403J135 6.06 0.00 5.40 207.0 6.30 242.0 5.0 39
135.00 AMGN1410J135 8.97 2.97 6.00 18.0 6.60 147.0 30.0 34
135.00 AMGN1418J135 6.60 0.00 6.40 61.0 7.00 344.0 8.0 2,142
135.00 AMGN1424J135 6.90 0.55 6.35 475.0 8.30 180.0 10.0 10
135.00 AMGN1431J135 6.85 0.00 6.85 290.0 8.65 189.0 0.0 0
136.00 AMGN1403J136 3.81 0.00 4.45 570.0 5.25 364.0 5.0 27
136.00 AMGN1410J136 4.55 0.00 4.55 319.0 5.80 252.0 0.0 0
136.00 AMGN1418J136 5.90 0.40 5.50 238.0 6.00 184.0 1.0 1
136.00 AMGN1424J136 5.80 0.00 5.80 219.0 7.00 118.0 0.0 0
136.00 AMGN1431J136 7.30 0.95 6.35 274.0 7.90 195.0 10.0 4
137.00 AMGN1403J137 4.50 0.00 3.80 10.0 4.40 413.0 5.0 283
137.00 AMGN1410J137 4.30 0.30 4.00 289.0 4.90 248.0 12.0 12
137.00 AMGN1418J137 4.31 0.00 4.85 68.0 5.05 2.0 3.0 42
137.00 AMGN1424J137 5.50 -0.05 5.55 42.0 6.25 119.0 159.0 154
137.00 AMGN1431J137 8.37 3.47 4.90 324.0 7.15 213.0 1.0 1
138.00 AMGN1403J138 3.42 0.00 2.92 97.0 3.50 362.0 6.0 66
138.00 AMGN1410J138 4.20 1.05 3.15 523.0 4.45 299.0 1.0 26
138.00 AMGN1418J138 3.72 -0.43 4.15 77.0 4.35 97.0 17.0 35
138.00 AMGN1424J138 4.53 -0.17 4.70 319.0 5.45 143.0 2.0 9
138.00 AMGN1431J138 4.15 -0.75 4.90 247.0 6.75 189.0 2.0 30
139.00 AMGN1403J139 2.52 0.00 2.02 607.0 2.64 401.0 12.0 69
139.00 AMGN1410J139 3.35 0.00 1.44 11.0 3.45 259.0 4.0 16
139.00 AMGN1418J139 3.80 0.00 3.50 105.0 3.70 1.0 5.0 41
139.00 AMGN1424J139 3.85 -0.15 4.00 294.0 5.05 147.0 5.0 5
139.00 AMGN1431J139 4.80 0.55 4.25 277.0 5.80 182.0 5.0 10
140.00 AMGN1403J140 1.69 0.00 1.36 238.0 1.91 417.0 23.0 284
140.00 AMGN1410J140 2.57 0.00 2.31 243.0 2.77 267.0 1.0 119
140.00 AMGN1418J140 3.16 0.00 2.91 39.0 3.15 249.0 91.0 4,460
140.00 AMGN1424J140 3.85 0.00 3.50 342.0 4.30 170.0 30.0 33
140.00 AMGN1431J140 3.99 -0.11 4.10 21.0 5.20 248.0 2.0 10
141.00 AMGN1403J141 1.09 0.00 0.82 602.0 1.15 260.0 43.0 121
141.00 AMGN1410J141 1.97 0.00 1.85 10.0 2.08 253.0 14.0 18
141.00 AMGN1418J141 2.90 0.00 2.41 25.0 2.60 202.0 21.0 48
141.00 AMGN1424J141 3.63 0.00 3.00 342.0 4.00 239.0 10.0 14
141.00 AMGN1431J141 3.21 -0.39 3.60 31.0 4.60 121.0 1.0 7
142.00 AMGN1403J142 0.60 0.00 0.61 10.0 0.85 409.0 76.0 254
142.00 AMGN1410J142 1.57 0.00 0.98 10.0 1.68 297.0 26.0 45
142.00 AMGN1418J142 2.15 0.00 1.94 22.0 2.11 152.0 9.0 169
142.00 AMGN1424J142 3.95 1.64 2.31 204.0 3.50 175.0 2.0 2
142.00 AMGN1431J142 2.74 0.00 2.74 257.0 3.90 176.0 0.0 0
143.00 AMGN1403J143 0.50 0.00 0.31 373.0 0.54 376.0 16.0 161
143.00 AMGN1410J143 1.17 0.00 1.05 20.0 1.31 353.0 4.0 30
143.00 AMGN1418J143 1.70 0.00 1.55 31.0 1.70 220.0 1.0 148
143.00 AMGN1424J143 2.27 0.00 2.19 316.0 2.84 195.0 5.0 31
143.00 AMGN1431J143 3.41 1.08 2.33 263.0 3.65 191.0 29.0 29
144.00 AMGN1403J144 0.28 0.00 0.20 13.0 0.32 239.0 12.0 136
144.00 AMGN1410J144 0.98 0.00 0.68 286.0 0.99 290.0 14.0 33
144.00 AMGN1418J144 1.50 0.00 1.22 48.0 1.38 263.0 14.0 32
144.00 AMGN1424J144 3.90 2.13 1.77 441.0 2.69 226.0 1.0 1
144.00 AMGN1431J144 4.35 2.38 1.97 257.0 3.20 97.0 10.0 10
145.00 AMGN1403J145 0.15 0.00 0.07 133.0 0.20 292.0 83.0 228
145.00 AMGN1410J145 0.55 0.00 0.49 150.0 0.71 267.0 38.0 81
145.00 AMGN1418J145 1.09 0.00 0.90 157.0 1.05 149.0 87.0 5,729
145.00 AMGN1424J145 2.10 0.57 1.53 440.0 2.15 178.0 3.0 123
145.00 AMGN1431J145 2.35 0.84 1.51 328.0 2.82 248.0 2.0 284
146.00 AMGN1403J146 0.47 0.29 0.07 65.0 0.18 293.0 45.0 170
146.00 AMGN1410J146 0.40 0.00 0.25 277.0 0.49 249.0 12.0 21
146.00 AMGN1418J146 0.98 0.25 0.73 21.0 0.89 335.0 40.0 40
146.00 AMGN1424J146 1.18 0.00 1.18 458.0 2.17 205.0 0.0 0
146.00 AMGN1431J146 3.40 2.09 1.31 282.0 2.45 80.0 10.0 10
147.00 AMGN1403J147 0.04 0.00 0.03 70.0 0.13 269.0 1.0 40
147.00 AMGN1410J147 0.23 0.00 0.20 184.0 0.37 210.0 60.0 82
147.00 AMGN1418J147 0.64 0.00 0.55 49.0 0.67 251.0 15.0 40
147.00 AMGN1424J147 2.54 1.54 1.00 443.0 1.49 157.0 1.0 1
147.00 AMGN1431J147 0.98 0.00 0.98 259.0 2.12 82.0 0.0 0
148.00 AMGN1410J148 0.60 0.55 0.05 466.0 0.33 249.0 6.0 13
148.00 AMGN1418J148 0.52 0.10 0.42 64.0 0.54 262.0 11.0 3,541
148.00 AMGN1424J148 2.15 1.34 0.81 437.0 1.39 178.0 2.0 2
148.00 AMGN1431J148 1.20 0.38 0.82 241.0 1.83 175.0 1.0 18
149.00 AMGN1410J149 0.35 0.34 0.01 456.0 0.25 226.0 30.0 30
149.00 AMGN1418J149 0.62 0.31 0.31 84.0 0.43 247.0 3.0 9
149.00 AMGN1424J149 1.83 1.29 0.54 147.0 0.96 42.0 2.0 2
149.00 AMGN1431J149 0.67 0.00 0.67 244.0 1.57 88.0 0.0 0
150.00 AMGN1403J150 0.04 0.00 0.03 1.0 0.06 219.0 1.0 65
150.00 AMGN1410J150 0.60 0.59 0.01 159.0 0.20 209.0 10.0 10
150.00 AMGN1418J150 0.25 0.00 0.22 104.0 0.34 241.0 30.0 2,421
150.00 AMGN1424J150 0.93 0.45 0.48 244.0 1.26 254.0 1.0 4
150.00 AMGN1431J150 2.00 1.30 0.70 263.0 1.24 11.0 103.0 108
152.50 AMGN1410J152.5 0.30 0.18 0.01 92.0 0.12 187.0 4.0 22
152.50 AMGN1418J152.5 0.12 0.02 0.10 142.0 0.21 190.0 30.0 60
152.50 AMGN1424J152.5 0.24 0.00 0.24 424.0 0.63 163.0 0.0 0
152.50 AMGN1431J152.5 0.39 0.00 0.39 198.0 0.85 153.0 0.0 0
155.00 AMGN1403J155 0.08 0.03 0.02 58.0 0.05 54.0 30.0 30
155.00 AMGN1410J155 0.01 0.00 0.01 43.0 0.11 131.0 20.0 80
155.00 AMGN1418J155 0.08 0.07 0.01 184.0 0.15 140.0 3.0 483
155.00 AMGN1424J155 0.09 0.00 0.09 241.0 0.52 200.0 0.0 0
155.00 AMGN1431J155 0.59 0.38 0.21 172.0 0.58 147.0 2.0 2
157.50 AMGN1418J157.5 0.11 0.00 0.01 119.0 0.11 92.0 0.0 0
157.50 AMGN1424J157.5 0.25 0.00 0.06 89.0 0.25 101.0 0.0 0
157.50 AMGN1431J157.5 0.09 0.00 0.09 217.0 0.45 163.0 0.0 0
160.00 AMGN1403J160 0.02 -0.03 0.00 0.0 0.05 85.0 2.0 2
160.00 AMGN1418J160 0.05 0.00 0.01 1.0 0.09 158.0 30.0 91
162.50 AMGN1418J162.5 0.09 0.00 0.02 75.0 0.09 138.0 0.0 0
165.00 AMGN1403J165 0.04 0.00 0.00 0.0 0.04 64.0 0.0 0
165.00 AMGN1418J165 0.08 0.00 0.01 64.0 0.08 146.0 0.0 0
167.50 AMGN1418J167.5 0.08 0.00 0.00 0.0 0.08 143.0 0.0 0
170.00 AMGN1418J170 0.08 0.00 0.01 10.0 0.08 160.0 0.0 0
175.00 AMGN1418J175 0.01 -0.06 0.01 1.0 0.07 146.0 15.0 26
180.00 AMGN1418J180 0.07 0.00 0.01 1.0 0.07 141.0 0.0 0
185.00 AMGN1418J185 0.06 0.00 0.01 1.0 0.06 157.0 0.0 0
190.00 AMGN1418J190 0.06 0.00 0.00 0.0 0.06 143.0 0.0 0
195.00 AMGN1418J195 0.06 0.00 0.00 0.0 0.06 155.0 0.0 0
200.00 AMGN1418J200 0.06 0.00 0.00 0.0 0.06 135.0 0.0 0
210.00 AMGN1418J210 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
220.00 AMGN1418J220 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
230.00 AMGN1418J230 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
240.00 AMGN1418J240 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
250.00 AMGN1418J250 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: AMGN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AMGN1418V30 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
35.00 AMGN1418V35 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
40.00 AMGN1418V40 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 AMGN1418V45 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 AMGN1418V50 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 AMGN1418V55 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 AMGN1418V60 0.02 0.01 0.01 10.0 0.01 35.0 45.0 213
65.00 AMGN1418V65 0.02 0.01 0.01 20.0 0.01 30.0 10.0 298
70.00 AMGN1418V70 0.01 0.00 0.03 51.0 0.01 28.0 25.0 106
75.00 AMGN1418V75 0.02 0.01 0.01 10.0 0.01 29.0 10.0 409
80.00 AMGN1418V80 0.01 0.00 0.01 25.0 0.01 20.0 7.0 524
85.00 AMGN1418V85 0.02 0.01 0.01 25.0 0.01 27.0 5.0 535
90.00 AMGN1418V90 0.02 0.00 0.01 5.0 0.02 3.0 7.0 671
95.00 AMGN1418V95 0.05 -0.05 0.05 1.0 0.10 147.0 1.0 603
100.00 AMGN1418V100 0.04 -0.02 0.01 10.0 0.06 134.0 50.0 1,183
105.00 AMGN1418V105 0.05 -0.08 0.02 51.0 0.13 151.0 5.0 1,542
110.00 AMGN1403V110 0.01 0.00 0.01 30.0 0.01 1.0 50.0 53
110.00 AMGN1418V110 0.10 0.00 0.01 160.0 0.15 129.0 14.0 4,339
115.00 AMGN1403V115 0.02 -0.02 0.01 25.0 0.04 1.0 30.0 32
115.00 AMGN1418V115 0.14 0.00 0.05 117.0 0.17 182.0 127.0 3,705
118.00 AMGN1403V118 0.02 -0.03 0.02 76.0 0.05 21.0 4.0 4
118.00 AMGN1410V118 0.19 0.00 0.04 190.0 0.19 206.0 0.0 0
119.00 AMGN1403V119 0.05 0.00 0.01 52.0 0.05 6.0 0.0 0
119.00 AMGN1410V119 0.21 0.00 0.05 189.0 0.21 217.0 0.0 0
120.00 AMGN1403V120 0.06 0.00 0.03 40.0 0.06 32.0 0.0 0
120.00 AMGN1410V120 0.24 0.00 0.06 129.0 0.24 217.0 0.0 0
120.00 AMGN1418V120 0.13 0.00 0.06 218.0 0.21 186.0 15.0 1,194
121.00 AMGN1403V121 0.06 0.00 0.04 29.0 0.06 22.0 0.0 0
121.00 AMGN1410V121 0.25 0.00 0.07 126.0 0.25 220.0 0.0 0
122.00 AMGN1403V122 0.07 0.00 0.03 61.0 0.07 22.0 0.0 0
122.00 AMGN1410V122 0.25 0.00 0.11 55.0 0.25 213.0 0.0 0
123.00 AMGN1403V123 0.07 0.00 0.04 21.0 0.07 36.0 0.0 0
123.00 AMGN1410V123 0.25 0.00 0.11 96.0 0.25 217.0 0.0 0
123.00 AMGN1424V123 0.16 0.00 0.16 253.0 0.55 111.0 0.0 0
124.00 AMGN1403V124 0.08 0.00 0.05 25.0 0.08 32.0 0.0 0
124.00 AMGN1410V124 0.05 0.00 0.05 384.0 0.26 227.0 0.0 0
124.00 AMGN1424V124 0.21 0.00 0.21 176.0 0.61 119.0 0.0 0
124.00 AMGN1431V124 1.00 0.63 0.37 149.0 0.72 68.0 7.0 7
125.00 AMGN1403V125 0.08 0.03 0.05 26.0 0.05 25.0 50.0 50
125.00 AMGN1410V125 0.27 0.26 0.01 1.0 0.23 227.0 1.0 1
125.00 AMGN1418V125 0.20 0.00 0.20 150.0 0.29 204.0 22.0 1,285
125.00 AMGN1424V125 0.50 0.20 0.30 175.0 0.73 180.0 1.0 8
125.00 AMGN1431V125 0.46 0.02 0.44 163.0 0.80 95.0 100.0 100
126.00 AMGN1403V126 0.17 0.00 0.06 25.0 0.05 35.0 11.0 11
126.00 AMGN1410V126 0.08 0.00 0.08 188.0 0.29 244.0 0.0 0
126.00 AMGN1424V126 0.36 0.00 0.36 193.0 0.62 52.0 0.0 0
126.00 AMGN1431V126 0.53 0.00 0.53 163.0 0.89 116.0 0.0 0
127.00 AMGN1403V127 0.55 0.36 0.06 53.0 0.19 303.0 1.0 36
127.00 AMGN1410V127 0.22 0.20 0.02 397.0 0.27 220.0 12.0 12
127.00 AMGN1424V127 0.32 0.00 0.32 204.0 0.93 177.0 0.0 0
127.00 AMGN1431V127 0.59 0.00 0.59 160.0 1.00 126.0 0.0 0
128.00 AMGN1403V128 0.42 0.23 0.07 34.0 0.19 286.0 9.0 29
128.00 AMGN1410V128 0.25 0.12 0.13 164.0 0.33 235.0 12.0 142
128.00 AMGN1424V128 1.20 0.82 0.38 220.0 0.79 121.0 12.0 12
128.00 AMGN1431V128 1.45 0.78 0.67 170.0 1.10 153.0 200.0 200
129.00 AMGN1403V129 0.10 -0.12 0.08 58.0 0.22 284.0 16.0 28
129.00 AMGN1410V129 0.22 0.00 0.16 145.0 0.36 229.0 10.0 10
129.00 AMGN1418V129 0.42 0.09 0.33 114.0 0.44 252.0 5.0 30
129.00 AMGN1424V129 0.72 0.15 0.57 184.0 0.98 161.0 4.0 15
129.00 AMGN1431V129 0.76 -0.01 0.77 179.0 1.18 62.0 74.0 400
130.00 AMGN1403V130 0.15 -0.07 0.10 51.0 0.22 287.0 10.0 38
130.00 AMGN1410V130 0.32 0.15 0.17 180.0 0.40 231.0 40.0 50
130.00 AMGN1418V130 0.44 0.00 0.39 113.0 0.49 190.0 6.0 2,127
130.00 AMGN1424V130 2.34 1.66 0.68 225.0 1.07 67.0 1.0 1
130.00 AMGN1431V130 0.88 0.05 0.83 203.0 1.58 192.0 100.0 503
131.00 AMGN1403V131 0.13 -0.12 0.11 110.0 0.25 287.0 20.0 133
131.00 AMGN1410V131 0.35 0.20 0.15 473.0 0.45 229.0 10.0 15
131.00 AMGN1418V131 0.53 0.07 0.46 46.0 0.57 278.0 5.0 15
131.00 AMGN1424V131 0.71 0.00 0.71 465.0 1.17 140.0 0.0 0
131.00 AMGN1431V131 2.10 1.25 0.85 272.0 1.64 208.0 300.0 300
132.00 AMGN1403V132 0.15 0.00 0.03 256.0 0.25 157.0 3.0 608
132.00 AMGN1410V132 0.30 0.03 0.27 163.0 0.42 239.0 4.0 104
132.00 AMGN1418V132 0.72 0.19 0.53 116.0 0.65 244.0 8.0 34
132.00 AMGN1424V132 1.10 0.00 0.84 267.0 1.46 231.0 3.0 47
132.00 AMGN1431V132 1.20 0.33 0.87 230.0 1.66 104.0 1.0 247
133.00 AMGN1403V133 0.21 0.16 0.05 246.0 0.28 265.0 25.0 32
133.00 AMGN1410V133 0.53 0.26 0.27 278.0 0.60 255.0 16.0 16
133.00 AMGN1418V133 0.81 0.17 0.64 62.0 0.71 117.0 1.0 16
133.00 AMGN1424V133 1.27 0.43 0.84 461.0 1.58 197.0 8.0 68
133.00 AMGN1431V133 1.47 0.00 1.06 230.0 2.06 229.0 10.0 10
134.00 AMGN1403V134 0.11 0.00 0.05 323.0 0.28 337.0 10.0 532
134.00 AMGN1410V134 0.48 0.00 0.34 546.0 0.63 266.0 30.0 48
134.00 AMGN1418V134 0.98 0.00 0.76 119.0 0.83 64.0 2.0 84
134.00 AMGN1424V134 1.46 0.26 1.20 293.0 1.57 108.0 10.0 315
134.00 AMGN1431V134 2.13 0.91 1.22 300.0 2.12 173.0 5.0 5
135.00 AMGN1403V135 0.27 0.18 0.09 313.0 0.39 318.0 308.0 309
135.00 AMGN1410V135 0.47 0.00 0.50 250.0 0.67 281.0 43.0 371
135.00 AMGN1418V135 0.92 0.00 0.90 155.0 1.04 220.0 63.0 1,340
135.00 AMGN1424V135 1.47 0.35 1.12 451.0 1.83 129.0 2.0 41
135.00 AMGN1431V135 2.05 0.43 1.62 299.0 2.67 181.0 2.0 2
136.00 AMGN1403V136 0.50 0.00 0.17 299.0 0.32 290.0 22.0 484
136.00 AMGN1410V136 0.80 0.20 0.60 519.0 0.85 301.0 10.0 31
136.00 AMGN1418V136 1.66 0.55 1.11 24.0 1.23 182.0 35.0 48
136.00 AMGN1424V136 2.42 0.73 1.69 153.0 2.13 128.0 1.0 26
136.00 AMGN1431V136 1.64 0.00 1.64 314.0 3.05 247.0 0.0 0
137.00 AMGN1403V137 0.31 0.00 0.23 357.0 0.45 367.0 23.0 92
137.00 AMGN1410V137 1.02 0.00 0.85 218.0 1.07 309.0 15.0 31
137.00 AMGN1418V137 1.44 0.00 1.34 88.0 1.48 198.0 1.0 259
137.00 AMGN1424V137 2.80 1.20 1.60 304.0 2.39 133.0 4.0 36
137.00 AMGN1431V137 1.94 -0.30 2.24 293.0 3.45 178.0 10.0 10
138.00 AMGN1403V138 0.51 0.00 0.41 315.0 0.63 380.0 236.0 390
138.00 AMGN1410V138 1.13 0.00 1.12 68.0 1.32 309.0 1.0 43
138.00 AMGN1418V138 1.90 0.00 1.64 20.0 1.77 171.0 11.0 112
138.00 AMGN1424V138 2.45 0.39 2.06 312.0 2.93 198.0 5.0 25
138.00 AMGN1431V138 2.17 -0.43 2.60 275.0 5.15 216.0 10.0 12
139.00 AMGN1403V139 0.71 0.00 0.60 389.0 0.90 424.0 15.0 250
139.00 AMGN1410V139 2.10 0.79 1.31 521.0 1.56 36.0 10.0 56
139.00 AMGN1418V139 1.73 0.00 1.97 10.0 2.12 194.0 5.0 86
139.00 AMGN1424V139 3.63 1.25 2.38 277.0 3.75 214.0 1.0 17
139.00 AMGN1431V139 2.70 0.00 2.70 262.0 4.25 203.0 0.0 0
140.00 AMGN1403V140 0.96 0.00 0.84 329.0 1.10 11.0 11.0 140
140.00 AMGN1410V140 1.78 0.14 1.64 301.0 1.95 67.0 10.0 13
140.00 AMGN1418V140 2.14 0.00 2.38 12.0 2.64 1.0 37.0 721
140.00 AMGN1424V140 3.10 0.19 2.91 331.0 3.80 206.0 15.0 164
140.00 AMGN1431V140 3.69 0.14 3.55 160.0 4.45 144.0 32.0 32
141.00 AMGN1403V141 1.71 0.00 1.22 331.0 1.58 39.0 32.0 78
141.00 AMGN1410V141 2.18 0.00 2.11 493.0 2.43 21.0 1.0 46
141.00 AMGN1418V141 2.71 0.00 2.85 100.0 3.00 120.0 33.0 59
141.00 AMGN1424V141 3.55 0.05 3.50 176.0 4.00 18.0 5.0 7
141.00 AMGN1431V141 3.95 0.00 3.95 178.0 5.25 250.0 0.0 0
142.00 AMGN1403V142 2.00 0.00 1.76 590.0 2.42 359.0 20.0 117
142.00 AMGN1410V142 3.05 0.00 2.66 456.0 3.10 272.0 4.0 12
142.00 AMGN1418V142 3.35 0.00 3.35 39.0 3.50 11.0 22.0 71
142.00 AMGN1424V142 3.45 0.00 3.45 468.0 4.85 184.0 0.0 0
142.00 AMGN1431V142 4.15 0.00 4.15 358.0 5.70 165.0 0.0 0
143.00 AMGN1403V143 2.65 0.00 2.42 573.0 3.20 346.0 30.0 72
143.00 AMGN1410V143 3.26 0.11 3.15 474.0 3.80 299.0 10.0 12
143.00 AMGN1418V143 4.13 0.13 4.00 10.0 4.20 134.0 5.0 5
143.00 AMGN1424V143 8.22 3.72 4.50 113.0 5.25 34.0 17.0 14
143.00 AMGN1431V143 5.20 0.50 4.70 327.0 6.55 269.0 3.0 3
144.00 AMGN1403V144 3.65 0.00 2.81 616.0 4.35 388.0 30.0 76
144.00 AMGN1410V144 3.35 0.00 3.35 331.0 4.85 279.0 0.0 0
144.00 AMGN1418V144 4.55 -0.10 4.65 11.0 4.80 33.0 6.0 6
144.00 AMGN1424V144 5.20 0.00 5.20 359.0 6.30 176.0 0.0 0
144.00 AMGN1431V144 5.00 0.00 5.00 263.0 7.35 182.0 0.0 0
145.00 AMGN1403V145 3.45 -0.05 3.50 523.0 5.00 142.0 20.0 20
145.00 AMGN1410V145 4.88 0.28 4.60 276.0 5.80 288.0 2.0 2
145.00 AMGN1418V145 5.63 0.00 5.30 65.0 5.55 53.0 37.0 127
145.00 AMGN1424V145 4.55 -1.10 5.65 274.0 6.90 181.0 3.0 3
145.00 AMGN1431V145 6.15 0.00 6.15 186.0 8.05 169.0 0.0 0
146.00 AMGN1403V146 4.20 -0.20 4.40 105.0 6.00 92.0 16.0 16
146.00 AMGN1410V146 4.65 0.00 4.65 466.0 7.30 271.0 0.0 0
146.00 AMGN1418V146 6.80 1.50 5.30 364.0 6.30 53.0 10.0 10
146.00 AMGN1424V146 5.15 0.00 5.15 446.0 8.00 190.0 0.0 0
146.00 AMGN1431V146 6.50 0.00 6.50 235.0 8.90 172.0 0.0 0
147.00 AMGN1403V147 7.25 1.90 5.35 253.0 7.00 200.0 5.0 5
147.00 AMGN1410V147 5.65 0.00 5.65 127.0 8.25 174.0 0.0 0
147.00 AMGN1418V147 6.05 0.00 6.05 349.0 7.15 168.0 0.0 0
147.00 AMGN1424V147 6.90 0.00 6.90 397.0 9.20 185.0 0.0 0
147.00 AMGN1431V147 6.75 0.00 6.75 212.0 9.65 211.0 0.0 0
148.00 AMGN1410V148 6.10 0.00 6.10 182.0 9.15 56.0 0.0 0
148.00 AMGN1418V148 7.55 0.70 6.85 198.0 8.15 220.0 10.0 10
148.00 AMGN1424V148 7.60 0.00 7.60 414.0 10.05 180.0 0.0 0
148.00 AMGN1431V148 7.55 0.00 7.55 268.0 10.45 198.0 0.0 0
149.00 AMGN1410V149 7.30 0.00 7.30 61.0 10.05 55.0 0.0 0
149.00 AMGN1418V149 7.70 0.00 7.70 191.0 9.15 133.0 0.0 0
149.00 AMGN1424V149 8.10 0.00 8.10 379.0 10.80 166.0 0.0 0
149.00 AMGN1431V149 8.35 0.00 8.35 205.0 11.20 151.0 0.0 0
150.00 AMGN1403V150 6.00 -2.15 8.15 270.0 10.15 235.0 65.0 51
150.00 AMGN1410V150 7.70 0.00 7.70 85.0 11.00 82.0 0.0 0
150.00 AMGN1418V150 7.00 -1.60 8.60 81.0 10.15 72.0 1.0 3
150.00 AMGN1424V150 9.20 0.00 9.20 270.0 11.80 195.0 0.0 0
150.00 AMGN1431V150 9.25 0.00 9.25 203.0 12.05 161.0 0.0 0
152.50 AMGN1410V152.5 10.85 0.00 10.85 49.0 13.45 53.0 0.0 0
152.50 AMGN1418V152.5 10.95 0.00 10.95 105.0 12.65 105.0 0.0 0
152.50 AMGN1424V152.5 11.05 0.00 11.05 189.0 13.90 66.0 0.0 0
152.50 AMGN1431V152.5 11.05 0.00 11.05 166.0 14.10 164.0 0.0 0
155.00 AMGN1403V155 13.20 0.00 13.20 53.0 15.20 55.0 0.0 0
155.00 AMGN1410V155 12.55 0.00 12.55 66.0 15.90 82.0 0.0 0
155.00 AMGN1418V155 13.40 0.00 13.40 141.0 15.15 97.0 0.0 0
155.00 AMGN1424V155 13.45 0.00 13.45 61.0 16.15 33.0 0.0 0
155.00 AMGN1431V155 13.75 0.00 13.75 22.0 16.30 33.0 0.0 0
157.50 AMGN1418V157.5 15.85 0.00 15.85 155.0 17.65 128.0 0.0 0
157.50 AMGN1424V157.5 15.80 0.00 15.80 22.0 18.65 22.0 0.0 0
157.50 AMGN1431V157.5 16.15 0.00 16.15 22.0 18.60 33.0 0.0 0
160.00 AMGN1403V160 18.30 0.00 18.30 34.0 20.20 31.0 0.0 0
160.00 AMGN1418V160 20.10 1.75 18.35 143.0 20.15 133.0 10.0 10
162.50 AMGN1418V162.5 20.70 0.00 20.70 105.0 23.45 105.0 0.0 0
165.00 AMGN1403V165 23.35 0.00 23.35 15.0 25.35 15.0 0.0 0
165.00 AMGN1418V165 23.20 0.00 23.20 56.0 25.90 65.0 0.0 0
167.50 AMGN1418V167.5 25.75 0.00 25.75 105.0 28.25 105.0 0.0 0
170.00 AMGN1418V170 28.20 0.00 28.20 36.0 30.95 43.0 0.0 0
175.00 AMGN1418V175 33.25 0.00 33.25 15.0 35.90 15.0 0.0 0
180.00 AMGN1418V180 38.25 0.00 38.25 15.0 40.95 15.0 0.0 0
185.00 AMGN1418V185 43.25 0.00 43.25 15.0 46.00 15.0 0.0 0
190.00 AMGN1418V190 48.30 0.00 48.30 15.0 50.95 15.0 0.0 0
195.00 AMGN1418V195 53.30 0.00 53.30 15.0 55.95 15.0 0.0 0
200.00 AMGN1418V200 58.30 0.00 58.30 15.0 61.55 15.0 0.0 0
210.00 AMGN1418V210 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
220.00 AMGN1418V220 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
230.00 AMGN1418V230 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
240.00 AMGN1418V240 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
250.00 AMGN1418V250 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0