Amgen Inc $139.38

down 0.00


29/8/2014 04:00 PM  |  NASDAQ : AMGN  
Industries : Drugs / Biotechnology
Last Trade: 139.38
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 139.38
Open: 139.45
Bid: 138.96
Ask: 140.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMGN Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: AMGN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 AMGN1420I60 77.65 0.00 77.65 33.0 80.95 20.0 0.0 0
65.00 AMGN1420I65 72.65 0.00 72.65 20.0 76.00 30.0 0.0 0
70.00 AMGN1420I70 67.85 0.00 67.85 15.0 70.95 31.0 0.0 0
75.00 AMGN1420I75 62.65 0.00 62.65 33.0 66.05 20.0 0.0 0
80.00 AMGN1420I80 57.65 0.00 57.65 33.0 61.05 62.0 0.0 0
85.00 AMGN1420I85 52.25 0.00 52.25 15.0 55.60 10.0 0.0 0
90.00 AMGN1420I90 47.40 0.00 47.60 91.0 50.95 13.0 0.0 0
95.00 AMGN1420I95 42.25 0.00 42.60 91.0 45.95 23.0 0.0 0
100.00 AMGN1405I100 37.60 0.00 37.60 91.0 40.95 91.0 0.0 0
100.00 AMGN1420I100 37.30 0.00 37.30 57.0 40.65 52.0 0.0 0
105.00 AMGN1405I105 32.60 0.00 32.60 91.0 35.95 91.0 0.0 0
105.00 AMGN1420I105 22.33 -9.97 32.30 57.0 35.65 52.0 24.0 10
106.00 AMGN1405I106 31.60 0.00 31.60 91.0 34.95 91.0 0.0 0
107.00 AMGN1405I107 30.60 0.00 30.60 91.0 33.95 91.0 0.0 0
108.00 AMGN1405I108 29.55 0.00 29.60 91.0 32.00 91.0 0.0 0
109.00 AMGN1405I109 18.40 -9.90 28.60 91.0 31.95 23.0 2.0 1
110.00 AMGN1405I110 27.35 0.00 27.60 91.0 30.95 91.0 0.0 0
110.00 AMGN1412I110 27.75 0.00 27.75 45.0 31.25 45.0 0.0 0
110.00 AMGN1420I110 17.40 -10.50 27.90 57.0 29.90 52.0 1.0 1
110.00 AMGN1426I110 28.00 0.00 27.70 102.0 31.30 102.0 0.0 0
111.00 AMGN1405I111 26.25 0.00 26.25 35.0 29.80 35.0 0.0 0
112.00 AMGN1405I112 25.55 0.00 25.55 35.0 28.80 91.0 0.0 0
112.00 AMGN1412I112 25.45 0.00 25.30 32.0 29.25 33.0 0.0 0
112.00 AMGN1426I112 26.05 0.00 25.75 1.0 29.05 1.0 0.0 0
113.00 AMGN1405I113 24.50 0.00 24.55 10.0 27.90 37.0 0.0 0
113.00 AMGN1412I113 24.75 0.00 24.75 45.0 28.20 45.0 0.0 0
113.00 AMGN1426I113 25.05 0.00 24.75 11.0 28.20 24.0 0.0 0
114.00 AMGN1405I114 23.35 0.00 23.35 40.0 26.90 37.0 0.0 0
114.00 AMGN1412I114 23.70 0.00 23.70 22.0 27.00 45.0 0.0 0
114.00 AMGN1426I114 23.80 0.00 23.80 1.0 26.95 13.0 0.0 0
115.00 AMGN1405I115 22.90 0.00 22.90 35.0 25.60 37.0 0.0 0
115.00 AMGN1412I115 22.55 0.00 22.65 24.0 26.30 33.0 0.0 0
115.00 AMGN1420I115 7.05 -16.65 23.70 69.0 24.95 69.0 22.0 21
115.00 AMGN1426I115 22.75 0.00 22.75 24.0 25.75 34.0 0.0 0
116.00 AMGN1405I116 21.90 0.00 21.90 82.0 23.95 79.0 0.0 0
116.00 AMGN1412I116 21.70 0.00 21.70 11.0 25.30 33.0 0.0 0
116.00 AMGN1426I116 21.65 0.00 21.65 34.0 24.75 34.0 0.0 0
117.00 AMGN1405I117 20.25 0.00 20.25 137.0 23.70 79.0 0.0 0
117.00 AMGN1412I117 21.00 0.00 21.00 11.0 24.30 33.0 0.0 0
117.00 AMGN1420I117 21.70 0.00 21.70 69.0 22.85 69.0 0.0 0
117.00 AMGN1426I117 20.75 0.00 20.75 24.0 23.70 34.0 0.0 0
118.00 AMGN1405I118 19.35 0.00 19.35 96.0 22.70 82.0 0.0 0
118.00 AMGN1412I118 19.55 0.00 19.55 11.0 23.00 33.0 0.0 0
118.00 AMGN1420I118 20.70 0.00 20.70 41.0 22.00 84.0 0.0 0
118.00 AMGN1426I118 19.75 0.00 19.75 102.0 22.75 34.0 0.0 0
119.00 AMGN1405I119 9.35 -8.95 18.30 106.0 21.70 93.0 8.0 8
119.00 AMGN1412I119 19.00 0.00 19.00 24.0 22.25 49.0 0.0 0
119.00 AMGN1420I119 19.70 0.00 19.70 41.0 20.90 80.0 0.0 0
119.00 AMGN1426I119 19.00 0.00 18.75 24.0 21.90 54.0 0.0 0
120.00 AMGN1405I120 7.05 -10.25 17.30 98.0 20.70 89.0 3.0 2
120.00 AMGN1412I120 8.35 -9.35 17.70 33.0 19.85 33.0 10.0 10
120.00 AMGN1420I120 19.33 0.00 18.70 91.0 19.55 25.0 3.0 1,431
120.00 AMGN1426I120 17.75 0.00 17.75 35.0 20.75 34.0 0.0 0
121.00 AMGN1405I121 17.15 0.00 17.15 114.0 19.20 145.0 0.0 0
121.00 AMGN1412I121 16.70 0.00 16.70 33.0 18.80 33.0 0.0 0
121.00 AMGN1420I121 17.75 0.00 17.75 41.0 18.90 78.0 0.0 0
121.00 AMGN1426I121 17.05 0.00 17.05 24.0 19.65 32.0 0.0 0
122.00 AMGN1405I122 6.70 -8.60 15.30 98.0 18.70 89.0 10.0 11
122.00 AMGN1412I122 7.50 -8.50 16.00 24.0 18.70 24.0 20.0 10
122.00 AMGN1420I122 16.75 0.00 16.75 41.0 17.90 78.0 0.0 0
122.00 AMGN1426I122 15.40 0.00 15.40 48.0 19.00 53.0 0.0 0
123.00 AMGN1405I123 7.80 -7.50 15.30 140.0 16.95 133.0 3159.0 822
123.00 AMGN1412I123 15.00 0.00 14.70 102.0 17.70 34.0 0.0 0
123.00 AMGN1420I123 15.75 0.00 15.75 41.0 16.90 78.0 0.0 0
123.00 AMGN1426I123 5.05 -9.45 14.50 48.0 17.95 53.0 10.0 10
124.00 AMGN1405I124 3.95 -9.35 13.30 123.0 16.70 110.0 1.0 17
124.00 AMGN1412I124 14.00 0.00 13.70 49.0 17.00 39.0 0.0 0
124.00 AMGN1420I124 14.75 0.00 14.75 57.0 15.95 79.0 0.0 0
124.00 AMGN1426I124 13.80 0.00 13.80 35.0 16.80 34.0 0.0 0
125.00 AMGN1405I125 14.10 0.00 12.30 101.0 14.85 88.0 5.0 21
125.00 AMGN1412I125 4.05 -8.65 12.70 91.0 15.70 91.0 16.0 22
125.00 AMGN1420I125 13.85 0.00 13.80 166.0 14.60 24.0 4.0 1,424
125.00 AMGN1426I125 12.40 0.00 12.40 59.0 15.55 32.0 0.0 0
126.00 AMGN1405I126 13.10 0.00 12.90 204.0 13.55 32.0 40.0 121
126.00 AMGN1412I126 3.70 -7.65 11.35 102.0 13.90 74.0 11.0 39
126.00 AMGN1420I126 12.80 0.00 12.80 41.0 13.95 78.0 0.0 0
126.00 AMGN1426I126 11.40 0.00 11.40 74.0 14.15 32.0 0.0 0
127.00 AMGN1405I127 5.60 -4.75 10.35 91.0 12.95 91.0 31.0 65
127.00 AMGN1412I127 7.22 -3.53 10.75 102.0 12.90 72.0 3.0 36
127.00 AMGN1420I127 11.85 0.00 11.85 41.0 12.65 27.0 0.0 0
127.00 AMGN1426I127 4.00 -6.55 10.55 82.0 13.90 42.0 1.0 2
128.00 AMGN1405I128 7.80 -1.50 9.30 91.0 12.00 91.0 3.0 13
128.00 AMGN1412I128 5.20 -4.20 9.40 102.0 11.95 84.0 1.0 2
128.00 AMGN1420I128 11.26 -0.01 10.85 463.0 11.65 45.0 32.0 35
128.00 AMGN1426I128 12.00 1.45 10.55 78.0 12.15 48.0 50.0 180
129.00 AMGN1405I129 8.29 -0.01 8.30 91.0 10.85 83.0 8.0 23
129.00 AMGN1412I129 4.92 -3.53 8.45 24.0 11.25 137.0 1.0 26
129.00 AMGN1420I129 5.25 -4.65 9.90 114.0 10.70 36.0 21.0 21
129.00 AMGN1426I129 9.20 0.00 9.20 68.0 11.55 22.0 0.0 0
130.00 AMGN1405I130 4.89 -3.36 8.25 91.0 9.80 73.0 10.0 66
130.00 AMGN1412I130 5.13 -3.22 8.35 209.0 9.70 27.0 10.0 16
130.00 AMGN1420I130 9.50 0.00 9.05 465.0 9.75 24.0 79.0 5,014
130.00 AMGN1426I130 5.82 -3.43 9.25 315.0 10.30 93.0 1.0 26
131.00 AMGN1405I131 6.40 -0.95 7.35 91.0 8.85 85.0 1.0 88
131.00 AMGN1412I131 2.74 -4.71 7.45 193.0 9.00 67.0 7.0 7
131.00 AMGN1420I131 8.10 0.00 8.05 280.0 8.80 11.0 6.0 17
131.00 AMGN1426I131 6.25 -2.10 8.35 252.0 9.40 200.0 7.0 10
132.00 AMGN1405I132 3.25 -3.84 6.35 91.0 7.95 91.0 1.0 129
132.00 AMGN1412I132 7.45 0.90 6.55 101.0 8.05 42.0 10.0 17
132.00 AMGN1420I132 4.50 -2.65 7.15 369.0 7.90 81.0 2.0 41
132.00 AMGN1426I132 4.52 -2.88 7.40 335.0 8.50 219.0 3.0 17
133.00 AMGN1405I133 4.94 -0.46 5.40 223.0 6.90 108.0 1.0 58
133.00 AMGN1412I133 6.10 0.00 5.65 477.0 7.10 197.0 1.0 5
133.00 AMGN1420I133 7.07 0.00 6.30 348.0 7.00 104.0 3.0 97
133.00 AMGN1426I133 5.00 -1.65 6.65 290.0 7.60 207.0 10.0 11
134.00 AMGN1405I134 5.16 0.00 4.50 177.0 5.95 165.0 1.0 81
134.00 AMGN1412I134 3.08 -2.52 5.60 21.0 6.00 147.0 2.0 34
134.00 AMGN1420I134 6.10 0.00 5.80 197.0 6.10 58.0 30.0 212
134.00 AMGN1426I134 1.04 -4.81 5.85 138.0 6.65 33.0 9.0 9
135.00 AMGN1405I135 4.11 0.11 4.00 314.0 4.90 310.0 5.0 112
135.00 AMGN1412I135 3.00 -1.75 4.75 50.0 5.05 72.0 9.0 19
135.00 AMGN1420I135 5.10 0.00 4.95 212.0 5.25 47.0 197.0 6,854
135.00 AMGN1426I135 5.50 0.40 5.10 258.0 5.75 20.0 1.0 55
136.00 AMGN1405I136 3.75 0.00 3.05 439.0 3.90 325.0 12.0 495
136.00 AMGN1412I136 1.95 -1.70 3.65 303.0 4.45 345.0 2.0 14
136.00 AMGN1420I136 4.12 -0.18 4.30 111.0 4.55 76.0 5.0 466
136.00 AMGN1426I136 4.42 0.27 4.15 343.0 5.00 19.0 1.0 22
137.00 AMGN1405I137 2.95 0.00 2.45 256.0 3.15 341.0 2.0 2
137.00 AMGN1412I137 2.01 -0.85 2.86 174.0 3.55 286.0 1.0 19
137.00 AMGN1420I137 3.35 0.00 3.60 136.0 3.80 57.0 201.0 682
137.00 AMGN1426I137 3.30 -0.50 3.80 188.0 4.55 280.0 2.0 7
138.00 AMGN1405I138 1.75 0.00 1.81 199.0 2.21 275.0 0.0 0
138.00 AMGN1412I138 2.45 0.00 2.43 310.0 2.80 214.0 5.0 38
138.00 AMGN1420I138 3.00 0.00 3.00 122.0 3.20 94.0 121.0 725
138.00 AMGN1426I138 3.80 0.00 3.20 319.0 3.90 245.0 2.0 6
139.00 AMGN1405I139 1.32 0.00 1.35 1.0 1.47 34.0 147.0 139
139.00 AMGN1412I139 2.25 0.00 1.85 327.0 2.11 23.0 2.0 20
139.00 AMGN1420I139 2.57 0.00 2.46 158.0 2.60 50.0 60.0 350
139.00 AMGN1426I139 2.78 0.00 2.78 100.0 3.35 300.0 0.0 0
140.00 AMGN1405I140 0.85 0.00 0.85 10.0 0.97 44.0 125.0 364
140.00 AMGN1412I140 1.64 0.00 1.50 37.0 1.59 3.0 19.0 294
140.00 AMGN1420I140 1.83 0.00 1.97 195.0 2.10 35.0 206.0 2,308
140.00 AMGN1426I140 2.07 -0.24 2.31 152.0 2.74 231.0 5.0 56
141.00 AMGN1405I141 0.48 0.00 0.49 205.0 0.61 11.0 61.0 59
141.00 AMGN1412I141 0.90 -0.04 1.07 175.0 1.20 20.0 1.0 14
141.00 AMGN1420I141 1.55 0.00 1.55 104.0 1.69 97.0 1.0 39
141.00 AMGN1426I141 1.67 -0.30 1.88 76.0 2.32 363.0 10.0 11
142.00 AMGN1405I142 0.35 0.00 0.24 127.0 0.38 36.0 38.0 47
142.00 AMGN1412I142 0.80 0.00 0.77 169.0 0.88 44.0 41.0 43
142.00 AMGN1420I142 1.21 0.00 1.23 11.0 1.31 57.0 4.0 84
142.00 AMGN1426I142 1.70 0.00 1.52 78.0 1.87 199.0 1.0 1
143.00 AMGN1405I143 0.28 0.15 0.13 333.0 0.29 320.0 6.0 6
143.00 AMGN1412I143 0.38 0.00 0.38 623.0 0.64 105.0 0.0 0
143.00 AMGN1420I143 0.89 0.00 0.95 11.0 1.02 32.0 15.0 62
144.00 AMGN1405I144 0.07 0.00 0.07 225.0 0.23 291.0 0.0 0
144.00 AMGN1412I144 0.38 0.00 0.34 331.0 0.45 44.0 10.0 429
144.00 AMGN1420I144 0.76 0.00 0.69 29.0 0.79 35.0 10.0 368
145.00 AMGN1405I145 0.13 0.00 0.08 52.0 0.13 2.0 1.0 71
145.00 AMGN1412I145 0.20 0.00 0.20 198.0 0.32 30.0 0.0 0
145.00 AMGN1420I145 0.52 0.00 0.52 34.0 0.62 103.0 28.0 298
145.00 AMGN1426I145 0.00 0.00 0.66 133.0 1.01 226.0 0.0 0
146.00 AMGN1405I146 0.02 0.00 0.02 213.0 0.12 255.0 0.0 0
146.00 AMGN1420I146 0.40 0.00 0.38 77.0 0.47 107.0 5.0 84
147.00 AMGN1405I147 0.01 0.00 0.01 84.0 0.10 228.0 0.0 0
148.00 AMGN1405I148 0.08 0.00 0.00 0.0 0.08 164.0 0.0 0
149.00 AMGN1405I149 0.07 0.00 0.00 0.0 0.07 98.0 0.0 0
150.00 AMGN1405I150 0.06 0.00 0.01 20.0 0.06 85.0 0.0 0
150.00 AMGN1412I150 0.05 0.03 0.02 138.0 0.14 176.0 30.0 30
150.00 AMGN1420I150 0.14 0.00 0.11 11.0 0.15 31.0 22.0 106
150.00 AMGN1426I150 0.00 0.00 0.17 130.0 0.35 218.0 0.0 0
152.50 AMGN1405I152.5 0.06 0.00 0.00 0.0 0.06 153.0 0.0 0
155.00 AMGN1405I155 0.05 0.00 0.00 0.0 0.05 91.0 0.0 0
155.00 AMGN1412I155 0.08 0.00 0.01 26.0 0.08 138.0 0.0 0
155.00 AMGN1420I155 0.01 0.00 0.01 95.0 0.11 215.0 0.0 0
160.00 AMGN1405I160 0.05 0.00 0.00 0.0 0.05 113.0 0.0 0
160.00 AMGN1412I160 0.06 0.00 0.00 0.0 0.06 73.0 0.0 0
160.00 AMGN1420I160 0.08 0.00 0.01 1.0 0.08 87.0 0.0 0
165.00 AMGN1405I165 0.04 0.00 0.00 0.0 0.04 97.0 0.0 0
165.00 AMGN1412I165 0.05 0.00 0.00 0.0 0.05 56.0 0.0 0
165.00 AMGN1420I165 0.07 0.00 0.01 1.0 0.07 91.0 0.0 0
170.00 AMGN1405I170 0.04 0.00 0.00 0.0 0.04 97.0 0.0 0
170.00 AMGN1420I170 0.06 0.00 0.01 10.0 0.06 108.0 0.0 0
175.00 AMGN1405I175 0.04 0.00 0.00 0.0 0.04 97.0 0.0 0
175.00 AMGN1420I175 0.05 0.00 0.00 0.0 0.05 92.0 0.0 0
180.00 AMGN1420I180 0.05 0.00 0.00 0.0 0.05 103.0 0.0 0
185.00 AMGN1420I185 0.05 0.00 0.00 0.0 0.05 104.0 0.0 0
190.00 AMGN1420I190 0.04 0.00 0.00 0.0 0.04 93.0 0.0 0
195.00 AMGN1420I195 0.04 0.00 0.00 0.0 0.04 82.0 0.0 0
200.00 AMGN1420I200 0.04 0.00 0.00 0.0 0.04 82.0 0.0 0

Put Options: AMGN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 AMGN1420U60 0.04 0.00 0.01 10.0 0.04 82.0 0.0 0
65.00 AMGN1420U65 0.02 -0.02 0.01 10.0 0.04 82.0 10.0 10
70.00 AMGN1420U70 0.02 0.01 0.01 10.0 0.01 60.0 30.0 30
75.00 AMGN1420U75 0.01 0.00 0.01 10.0 0.01 46.0 20.0 46
80.00 AMGN1420U80 0.02 0.01 0.01 21.0 0.01 63.0 5.0 96
85.00 AMGN1420U85 0.03 0.02 0.01 20.0 0.01 21.0 8.0 302
90.00 AMGN1420U90 0.03 0.02 0.01 1.0 0.01 55.0 10.0 238
95.00 AMGN1420U95 0.10 0.04 0.01 10.0 0.06 107.0 3.0 3
100.00 AMGN1405U100 0.04 0.00 0.00 0.0 0.04 55.0 0.0 0
100.00 AMGN1420U100 0.10 0.09 0.01 35.0 0.06 83.0 3.0 27
105.00 AMGN1405U105 0.07 0.02 0.01 10.0 0.05 134.0 5.0 5
105.00 AMGN1420U105 0.23 0.22 0.01 31.0 0.07 105.0 2.0 144
106.00 AMGN1405U106 0.05 0.00 0.01 10.0 0.05 92.0 0.0 0
107.00 AMGN1405U107 0.05 0.00 0.01 5.0 0.05 89.0 0.0 0
108.00 AMGN1405U108 0.05 0.00 0.01 10.0 0.05 116.0 0.0 0
109.00 AMGN1405U109 0.10 0.05 0.01 10.0 0.05 78.0 7.0 7
110.00 AMGN1405U110 0.33 0.29 0.01 1.0 0.04 64.0 5.0 11
110.00 AMGN1412U110 0.01 0.00 0.01 1.0 0.07 58.0 0.0 0
110.00 AMGN1420U110 0.05 0.00 0.03 20.0 0.05 19.0 35.0 497
110.00 AMGN1426U110 0.01 0.00 0.01 40.0 0.14 55.0 0.0 0
111.00 AMGN1405U111 0.05 0.00 0.01 5.0 0.05 99.0 0.0 0
112.00 AMGN1405U112 0.05 0.00 0.01 10.0 0.05 89.0 0.0 0
112.00 AMGN1412U112 0.01 0.00 0.01 20.0 0.07 58.0 0.0 0
112.00 AMGN1426U112 0.02 0.00 0.02 53.0 0.16 90.0 0.0 0
113.00 AMGN1405U113 0.01 0.00 0.01 10.0 0.05 111.0 0.0 0
113.00 AMGN1412U113 0.01 0.00 0.01 23.0 0.08 58.0 0.0 0
113.00 AMGN1426U113 0.03 0.00 0.03 27.0 0.18 148.0 0.0 0
114.00 AMGN1405U114 0.55 0.54 0.01 5.0 0.05 113.0 14.0 14
114.00 AMGN1412U114 0.15 0.14 0.01 21.0 0.07 53.0 1.0 1
114.00 AMGN1426U114 0.02 0.00 0.02 71.0 0.19 164.0 0.0 0
115.00 AMGN1405U115 0.51 0.50 0.01 5.0 0.06 131.0 3.0 17
115.00 AMGN1412U115 0.15 0.14 0.01 24.0 0.08 64.0 2.0 3
115.00 AMGN1420U115 0.13 0.10 0.03 21.0 0.11 83.0 40.0 696
115.00 AMGN1426U115 0.04 0.00 0.04 24.0 0.20 126.0 0.0 0
116.00 AMGN1405U116 0.29 0.28 0.01 5.0 0.06 130.0 9.0 9
116.00 AMGN1412U116 0.01 0.00 0.01 20.0 0.09 58.0 0.0 0
116.00 AMGN1426U116 0.05 0.00 0.05 11.0 0.21 167.0 0.0 0
117.00 AMGN1405U117 0.01 0.00 0.01 10.0 0.06 108.0 0.0 0
117.00 AMGN1412U117 0.22 0.21 0.01 34.0 0.09 58.0 1.0 1
117.00 AMGN1420U117 0.12 0.08 0.04 21.0 0.14 120.0 10.0 10
117.00 AMGN1426U117 0.03 0.00 0.03 13.0 0.22 169.0 0.0 0
118.00 AMGN1405U118 0.03 0.02 0.01 25.0 0.05 82.0 2.0 98
118.00 AMGN1412U118 1.18 1.17 0.01 24.0 0.10 78.0 1.0 1
118.00 AMGN1420U118 0.04 0.00 0.04 21.0 0.14 215.0 0.0 0
118.00 AMGN1426U118 0.06 0.00 0.06 10.0 0.24 226.0 0.0 0
119.00 AMGN1405U119 0.70 0.69 0.01 33.0 0.06 65.0 10.0 11
119.00 AMGN1412U119 0.21 0.19 0.02 21.0 0.10 79.0 10.0 14
119.00 AMGN1420U119 0.32 0.28 0.04 21.0 0.15 213.0 6.0 6
119.00 AMGN1426U119 0.06 0.00 0.06 23.0 0.24 178.0 0.0 0
120.00 AMGN1405U120 0.05 0.04 0.01 25.0 0.06 72.0 19.0 53
120.00 AMGN1412U120 0.14 0.00 0.03 39.0 0.10 88.0 2.0 249
120.00 AMGN1420U120 0.09 0.00 0.05 21.0 0.16 261.0 1.0 1,916
120.00 AMGN1426U120 0.48 0.41 0.07 32.0 0.23 144.0 5.0 15
121.00 AMGN1405U121 1.49 1.48 0.01 33.0 0.07 105.0 16.0 70
121.00 AMGN1412U121 1.97 1.94 0.03 46.0 0.14 184.0 10.0 10
121.00 AMGN1420U121 0.05 0.00 0.05 21.0 0.16 251.0 0.0 0
121.00 AMGN1426U121 2.11 2.09 0.02 135.0 0.26 222.0 10.0 10
122.00 AMGN1405U122 1.22 1.21 0.01 33.0 0.07 51.0 14.0 16
122.00 AMGN1412U122 0.16 0.00 0.04 24.0 0.12 81.0 2.0 19
122.00 AMGN1420U122 0.14 0.08 0.06 21.0 0.16 251.0 10.0 37
122.00 AMGN1426U122 0.62 0.59 0.03 106.0 0.28 142.0 20.0 20
123.00 AMGN1405U123 0.46 0.45 0.01 62.0 0.07 110.0 14.0 19
123.00 AMGN1412U123 0.33 0.29 0.04 46.0 0.13 104.0 4.0 125
123.00 AMGN1420U123 0.42 0.35 0.07 30.0 0.17 209.0 7.0 38
123.00 AMGN1426U123 0.04 0.00 0.04 96.0 0.31 171.0 0.0 0
124.00 AMGN1405U124 0.06 0.00 0.03 38.0 0.08 153.0 30.0 172
124.00 AMGN1412U124 0.36 0.32 0.04 69.0 0.14 127.0 10.0 115
124.00 AMGN1420U124 0.15 0.08 0.07 79.0 0.17 159.0 3.0 36
124.00 AMGN1426U124 0.82 0.74 0.08 102.0 0.33 145.0 20.0 20
125.00 AMGN1405U125 0.05 0.02 0.03 32.0 0.08 21.0 3.0 59
125.00 AMGN1412U125 0.09 0.00 0.05 81.0 0.16 213.0 20.0 95
125.00 AMGN1420U125 0.12 0.00 0.08 11.0 0.17 159.0 31.0 2,720
125.00 AMGN1426U125 0.11 0.00 0.11 97.0 0.38 268.0 0.0 0
126.00 AMGN1405U126 0.24 0.22 0.02 18.0 0.08 84.0 44.0 173
126.00 AMGN1412U126 1.90 1.86 0.04 103.0 0.17 189.0 17.0 17
126.00 AMGN1420U126 0.22 0.19 0.03 147.0 0.19 223.0 20.0 65
126.00 AMGN1426U126 0.33 0.19 0.14 131.0 0.39 241.0 5.0 19
127.00 AMGN1405U127 0.25 0.23 0.02 23.0 0.09 236.0 2.0 51
127.00 AMGN1412U127 0.79 0.75 0.04 71.0 0.19 217.0 19.0 80
127.00 AMGN1420U127 0.20 0.14 0.06 129.0 0.21 225.0 47.0 240
127.00 AMGN1426U127 1.80 1.62 0.18 133.0 0.43 134.0 1.0 1
128.00 AMGN1405U128 0.06 0.05 0.01 61.0 0.11 250.0 11.0 80
128.00 AMGN1412U128 0.17 0.15 0.02 171.0 0.22 232.0 2.0 36
128.00 AMGN1420U128 0.96 0.85 0.11 77.0 0.24 270.0 1.0 54
128.00 AMGN1426U128 1.07 0.84 0.23 131.0 0.49 142.0 10.0 10
129.00 AMGN1405U129 0.13 0.11 0.02 11.0 0.12 253.0 1.0 17
129.00 AMGN1412U129 0.90 0.86 0.04 80.0 0.25 240.0 1.0 5
129.00 AMGN1420U129 0.21 0.00 0.14 158.0 0.27 146.0 1.0 46
129.00 AMGN1426U129 0.29 0.00 0.29 188.0 0.55 267.0 1.0 6
130.00 AMGN1405U130 0.69 0.66 0.03 35.0 0.13 253.0 46.0 277
130.00 AMGN1412U130 0.27 0.20 0.07 220.0 0.29 313.0 2.0 5
130.00 AMGN1420U130 0.25 0.00 0.21 41.0 0.32 240.0 14.0 765
130.00 AMGN1426U130 0.70 0.32 0.38 67.0 0.64 273.0 2.0 16
131.00 AMGN1405U131 0.23 0.20 0.03 98.0 0.15 259.0 3.0 78
131.00 AMGN1412U131 0.41 0.30 0.11 152.0 0.34 240.0 30.0 49
131.00 AMGN1420U131 0.64 0.36 0.28 105.0 0.40 218.0 1.0 91
131.00 AMGN1426U131 0.93 0.43 0.50 47.0 0.75 331.0 28.0 28
132.00 AMGN1405U132 0.20 0.16 0.04 164.0 0.18 281.0 1.0 43
132.00 AMGN1412U132 0.55 0.38 0.17 195.0 0.41 292.0 12.0 20
132.00 AMGN1420U132 0.79 0.42 0.37 130.0 0.51 344.0 3.0 144
132.00 AMGN1426U132 1.44 0.82 0.62 68.0 0.93 248.0 1.0 11
133.00 AMGN1405U133 0.15 0.00 0.07 54.0 0.22 442.0 4.0 119
133.00 AMGN1412U133 0.74 0.48 0.26 66.0 0.50 309.0 4.0 18
133.00 AMGN1420U133 0.51 0.00 0.52 12.0 0.57 69.0 23.0 100
133.00 AMGN1426U133 0.99 0.23 0.76 98.0 1.11 213.0 2.0 21
134.00 AMGN1405U134 0.35 0.28 0.07 280.0 0.28 301.0 10.0 144
134.00 AMGN1412U134 0.57 0.21 0.36 63.0 0.50 276.0 10.0 28
134.00 AMGN1420U134 0.77 0.00 0.64 44.0 0.74 189.0 1.0 125
134.00 AMGN1426U134 1.10 0.00 0.92 197.0 1.25 387.0 30.0 31
135.00 AMGN1405U135 0.20 0.00 0.15 35.0 0.21 45.0 237.0 309
135.00 AMGN1412U135 0.56 0.00 0.49 34.0 0.56 5.0 22.0 63
135.00 AMGN1420U135 0.90 0.00 0.83 66.0 0.94 267.0 101.0 358
135.00 AMGN1426U135 1.13 0.00 1.13 73.0 1.63 407.0 5.0 5
136.00 AMGN1405U136 0.30 0.00 0.25 11.0 0.32 150.0 18.0 150
136.00 AMGN1412U136 0.85 0.00 0.68 55.0 0.88 302.0 2.0 105
136.00 AMGN1420U136 1.13 0.00 1.08 21.0 1.19 116.0 68.0 157
136.00 AMGN1426U136 1.66 0.00 1.39 65.0 1.93 416.0 20.0 35
137.00 AMGN1405U137 0.47 0.00 0.41 11.0 0.47 34.0 28.0 39
137.00 AMGN1412U137 0.90 -0.01 0.90 86.0 1.15 339.0 3.0 24
137.00 AMGN1420U137 1.42 0.00 1.36 86.0 1.47 96.0 21.0 318
137.00 AMGN1426U137 1.90 0.00 1.67 235.0 2.11 266.0 3.0 3
138.00 AMGN1405U138 0.79 0.00 0.65 21.0 0.92 370.0 20.0 55
138.00 AMGN1412U138 2.34 1.01 1.25 11.0 1.37 89.0 1.0 32
138.00 AMGN1420U138 1.70 0.00 1.71 48.0 1.85 118.0 5.0 113
138.00 AMGN1426U138 2.44 0.00 2.16 43.0 2.48 172.0 16.0 16
139.00 AMGN1405U139 1.22 0.00 1.05 73.0 1.22 180.0 78.0 101
139.00 AMGN1412U139 1.71 0.00 1.64 23.0 1.76 38.0 5.0 16
139.00 AMGN1420U139 2.19 0.00 2.15 12.0 2.19 5.0 7.0 8
139.00 AMGN1426U139 2.66 0.00 2.59 21.0 2.81 85.0 5.0 9
140.00 AMGN1405U140 1.61 0.00 1.56 11.0 1.61 5.0 36.0 56
140.00 AMGN1412U140 2.13 0.00 2.13 79.0 2.59 332.0 0.0 0
140.00 AMGN1420U140 2.75 0.00 2.70 10.0 2.75 5.0 48.0 100
140.00 AMGN1426U140 2.97 0.00 2.97 165.0 3.55 341.0 0.0 0
141.00 AMGN1405U141 2.45 0.17 2.12 134.0 2.57 350.0 98.0 50
141.00 AMGN1412U141 3.75 1.03 2.72 19.0 2.91 52.0 11.0 11
141.00 AMGN1420U141 3.70 0.55 3.20 76.0 3.40 181.0 1.0 76
141.00 AMGN1426U141 3.55 0.00 3.55 96.0 4.20 340.0 0.0 0
142.00 AMGN1405U142 2.61 0.00 2.61 9.0 3.40 5.0 0.0 0
142.00 AMGN1412U142 3.25 0.00 3.25 403.0 4.00 395.0 0.0 0
142.00 AMGN1420U142 4.30 0.50 3.80 73.0 4.10 218.0 6.0 35
142.00 AMGN1426U142 4.00 0.00 4.00 243.0 4.85 367.0 0.0 0
143.00 AMGN1405U143 3.45 0.00 3.45 255.0 4.40 280.0 0.0 0
143.00 AMGN1412U143 3.85 0.00 3.85 479.0 4.80 355.0 0.0 0
143.00 AMGN1420U143 4.55 0.00 4.50 72.0 4.75 65.0 0.0 0
144.00 AMGN1405U144 4.30 0.00 4.30 75.0 5.45 91.0 0.0 0
144.00 AMGN1412U144 4.70 0.00 4.70 441.0 6.20 370.0 0.0 0
144.00 AMGN1420U144 5.20 0.00 5.20 36.0 5.60 191.0 0.0 0
145.00 AMGN1405U145 5.30 0.00 5.30 278.0 6.90 205.0 0.0 0
145.00 AMGN1412U145 5.50 0.00 5.50 159.0 6.45 207.0 0.0 0
145.00 AMGN1420U145 7.70 1.85 5.85 89.0 6.45 153.0 70.0 70
145.00 AMGN1426U145 0.00 0.00 6.05 169.0 7.50 360.0 0.0 0
146.00 AMGN1405U146 6.20 0.00 6.20 114.0 7.85 208.0 0.0 0
146.00 AMGN1420U146 6.65 0.00 6.65 461.0 7.45 311.0 0.0 0
147.00 AMGN1405U147 7.25 0.00 7.25 77.0 8.80 90.0 0.0 0
148.00 AMGN1405U148 8.25 0.00 8.25 81.0 9.80 78.0 0.0 0
149.00 AMGN1405U149 8.40 0.00 8.40 91.0 10.95 91.0 0.0 0
150.00 AMGN1405U150 9.40 0.00 9.40 51.0 11.90 205.0 0.0 0
150.00 AMGN1412U150 9.00 0.00 9.00 33.0 12.80 83.0 0.0 0
150.00 AMGN1420U150 10.25 0.00 10.25 71.0 11.45 104.0 0.0 0
150.00 AMGN1426U150 0.00 0.00 9.60 35.0 12.40 55.0 0.0 0
152.50 AMGN1405U152.5 11.90 0.00 11.90 91.0 14.30 91.0 0.0 0
155.00 AMGN1405U155 14.35 0.00 14.35 51.0 17.55 44.0 0.0 0
155.00 AMGN1412U155 14.00 0.00 14.00 43.0 17.45 91.0 0.0 0
155.00 AMGN1420U155 15.15 0.00 15.15 41.0 16.55 88.0 0.0 0
160.00 AMGN1405U160 18.40 0.00 18.40 1.0 23.20 2.0 0.0 0
160.00 AMGN1412U160 18.65 0.00 18.65 1.0 23.20 1.0 0.0 0
160.00 AMGN1420U160 19.20 0.00 19.20 35.0 21.80 49.0 0.0 0
165.00 AMGN1405U165 23.40 0.00 23.40 1.0 28.20 2.0 0.0 0
165.00 AMGN1412U165 23.40 0.00 23.40 10.0 27.80 1.0 0.0 0
165.00 AMGN1420U165 24.45 0.00 24.05 1.0 27.65 60.0 0.0 0
170.00 AMGN1405U170 28.80 0.00 28.80 10.0 33.00 10.0 0.0 0
170.00 AMGN1420U170 29.40 0.00 29.05 91.0 32.45 91.0 0.0 0
175.00 AMGN1405U175 33.40 0.00 33.40 1.0 38.20 2.0 0.0 0
175.00 AMGN1420U175 34.40 0.00 34.05 91.0 37.35 91.0 0.0 0
180.00 AMGN1420U180 39.00 0.00 39.05 91.0 42.45 91.0 0.0 0
185.00 AMGN1420U185 44.45 0.00 44.05 91.0 47.45 91.0 0.0 0
190.00 AMGN1420U190 49.05 0.00 49.05 10.0 52.45 10.0 0.0 0
195.00 AMGN1420U195 54.00 0.00 54.00 10.0 57.75 20.0 0.0 0
200.00 AMGN1420U200 59.40 0.00 59.40 15.0 62.75 20.0 0.0 0
Trading Center