Amgen Inc $121.11

up +2.08


22/7/2014 04:00 PM  |  NASDAQ : AMGN  
Industries : Drugs / Biotechnology
Last Trade: 121.11
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 2.08 (1.75 %)
Prev Close: 119.03
Open: 119.59
Bid: 121.10
Ask: 121.11
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMGN Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: AMGN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 AMGN1425G85 34.00 0.00 34.00 53.0 36.40 25.0 0.0 0
90.00 AMGN1425G90 29.00 0.00 29.00 61.0 31.40 66.0 0.0 0
95.00 AMGN1425G95 24.00 0.00 24.00 127.0 26.40 102.0 0.0 0
100.00 AMGN1425G100 19.15 0.00 19.15 132.0 21.40 62.0 0.0 0
102.00 AMGN1425G102 17.15 0.00 17.15 112.0 19.40 75.0 0.0 0
103.00 AMGN1425G103 16.15 0.00 16.15 168.0 18.40 56.0 0.0 0
104.00 AMGN1425G104 15.15 0.00 15.15 138.0 17.30 41.0 0.0 0
105.00 AMGN1425G105 14.95 0.00 14.60 183.0 16.30 51.0 0.0 4
106.00 AMGN1425G106 13.15 0.00 13.15 135.0 15.45 70.0 0.0 0
107.00 AMGN1425G107 12.20 0.00 12.20 70.0 14.60 10.0 0.0 0
108.00 AMGN1425G108 10.55 -0.60 11.15 72.0 13.35 44.0 1.0 1
109.00 AMGN1425G109 10.20 0.00 10.20 70.0 12.45 20.0 0.0 0
110.00 AMGN1425G110 9.20 0.00 9.20 403.0 11.30 41.0 0.0 0
111.00 AMGN1425G111 8.55 0.00 8.55 425.0 10.30 45.0 0.0 0
112.00 AMGN1425G112 7.20 0.00 7.20 386.0 9.30 46.0 0.0 0
113.00 AMGN1425G113 6.25 0.00 6.25 299.0 8.35 43.0 0.0 0
114.00 AMGN1425G114 3.10 -2.10 5.20 174.0 7.35 47.0 31.0 31
115.00 AMGN1425G115 6.00 0.00 6.00 16.0 6.35 33.0 10.0 48
116.00 AMGN1425G116 4.46 0.00 3.80 568.0 5.40 70.0 1.0 10
117.00 AMGN1425G117 3.50 0.00 4.05 54.0 4.40 65.0 10.0 60
118.00 AMGN1425G118 3.24 0.00 3.25 150.0 3.45 90.0 563.0 368
119.00 AMGN1425G119 2.22 0.00 2.27 585.0 2.56 23.0 60.0 455
120.00 AMGN1425G120 1.44 0.00 1.63 54.0 1.74 16.0 62.0 338
121.00 AMGN1425G121 1.00 0.00 0.96 10.0 1.09 302.0 22.0 231
122.00 AMGN1425G122 0.60 0.00 0.56 36.0 0.63 72.0 175.0 360
123.00 AMGN1425G123 0.29 0.00 0.27 59.0 0.33 165.0 27.0 199
124.00 AMGN1425G124 0.14 0.00 0.11 54.0 0.16 106.0 16.0 139
125.00 AMGN1425G125 0.10 0.05 0.01 30.0 0.14 470.0 2.0 165
126.00 AMGN1425G126 0.09 0.02 0.01 52.0 0.07 139.0 180.0 205
127.00 AMGN1425G127 0.60 0.52 0.01 35.0 0.08 169.0 2.0 15
128.00 AMGN1425G128 0.29 0.23 0.01 40.0 0.06 94.0 13.0 44
129.00 AMGN1425G129 0.04 0.00 0.01 30.0 0.04 66.0 0.0 0
130.00 AMGN1425G130 0.07 0.03 0.01 1.0 0.04 68.0 4.0 4
131.00 AMGN1425G131 0.04 0.00 0.01 1.0 0.04 69.0 0.0 0
132.00 AMGN1425G132 0.04 0.00 0.01 1.0 0.04 131.0 0.0 0
133.00 AMGN1425G133 0.03 0.00 0.01 10.0 0.03 74.0 0.0 0
134.00 AMGN1425G134 0.03 0.00 0.01 10.0 0.03 75.0 0.0 0
135.00 AMGN1425G135 0.03 0.00 0.01 10.0 0.03 74.0 0.0 0
140.00 AMGN1425G140 0.03 0.00 0.01 10.0 0.03 75.0 0.0 0
145.00 AMGN1425G145 0.03 0.00 0.00 0.0 0.03 90.0 0.0 0
150.00 AMGN1425G150 0.03 0.00 0.00 0.0 0.03 49.0 0.0 0

Put Options: AMGN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 AMGN1425S85 0.03 0.00 0.01 10.0 0.03 97.0 0.0 0
90.00 AMGN1425S90 0.03 0.00 0.01 1.0 0.03 97.0 0.0 0
95.00 AMGN1425S95 0.03 0.00 0.01 4.0 0.03 97.0 0.0 0
100.00 AMGN1425S100 0.04 0.01 0.01 42.0 0.03 96.0 3.0 3
102.00 AMGN1425S102 0.03 0.00 0.01 31.0 0.03 89.0 2.0 13
103.00 AMGN1425S103 0.03 0.00 0.01 26.0 0.03 73.0 0.0 0
104.00 AMGN1425S104 0.03 0.00 0.01 47.0 0.03 69.0 0.0 0
105.00 AMGN1425S105 0.40 0.38 0.01 10.0 0.02 1.0 13.0 23
106.00 AMGN1425S106 0.04 0.00 0.01 26.0 0.04 93.0 0.0 0
107.00 AMGN1425S107 0.09 0.05 0.01 50.0 0.04 93.0 6.0 6
108.00 AMGN1425S108 0.63 0.60 0.01 88.0 0.03 76.0 5.0 5
109.00 AMGN1425S109 0.05 0.00 0.01 73.0 0.04 112.0 2.0 11
110.00 AMGN1425S110 0.19 0.14 0.01 36.0 0.05 166.0 2.0 51
111.00 AMGN1425S111 0.31 0.24 0.01 41.0 0.07 402.0 131.0 150
112.00 AMGN1425S112 0.11 0.02 0.02 84.0 0.09 274.0 6.0 106
113.00 AMGN1425S113 0.66 0.65 0.01 10.0 0.09 369.0 43.0 90
114.00 AMGN1425S114 0.12 0.00 0.01 30.0 0.08 285.0 2.0 1,435
115.00 AMGN1425S115 0.06 0.00 0.03 31.0 0.05 2.0 1.0 442
116.00 AMGN1425S116 0.15 0.00 0.05 58.0 0.15 404.0 14.0 456
117.00 AMGN1425S117 0.15 0.00 0.08 44.0 0.18 600.0 58.0 395
118.00 AMGN1425S118 0.69 0.54 0.15 20.0 0.25 612.0 247.0 237
119.00 AMGN1425S119 0.45 0.00 0.26 49.0 0.31 61.0 9.0 75
120.00 AMGN1425S120 0.68 0.00 0.46 89.0 0.55 207.0 75.0 131
121.00 AMGN1425S121 1.05 0.11 0.81 88.0 0.99 400.0 74.0 69
122.00 AMGN1425S122 1.50 0.00 1.33 51.0 1.69 627.0 1.0 76
123.00 AMGN1425S123 2.75 0.00 2.10 30.0 2.60 29.0 4.0 24
124.00 AMGN1425S124 5.85 2.99 2.86 108.0 4.40 451.0 10.0 10
125.00 AMGN1425S125 3.80 0.05 3.75 77.0 5.85 387.0 10.0 14
126.00 AMGN1425S126 7.05 2.40 4.65 93.0 6.80 386.0 1.0 1
127.00 AMGN1425S127 5.70 0.00 5.70 67.0 7.80 396.0 0.0 0
128.00 AMGN1425S128 6.70 0.00 6.70 122.0 9.00 321.0 0.0 0
129.00 AMGN1425S129 7.60 0.00 7.60 78.0 9.90 151.0 0.0 0
130.00 AMGN1425S130 8.55 0.00 8.55 62.0 10.95 140.0 0.0 0
131.00 AMGN1425S131 9.40 0.00 9.40 10.0 11.95 66.0 0.0 0
132.00 AMGN1425S132 10.40 0.00 10.40 10.0 12.95 80.0 0.0 0
133.00 AMGN1425S133 11.40 0.00 11.40 10.0 13.75 160.0 0.0 0
134.00 AMGN1425S134 12.25 0.00 12.50 68.0 14.95 134.0 0.0 0
135.00 AMGN1425S135 13.40 0.00 13.65 78.0 15.95 155.0 0.0 0
140.00 AMGN1425S140 18.35 0.00 18.35 62.0 20.95 117.0 0.0 0
145.00 AMGN1425S145 23.65 0.00 23.65 27.0 24.85 26.0 0.0 0
150.00 AMGN1425S150 28.60 0.00 28.60 21.0 31.20 63.0 0.0 0
Trading Center