Amgen Inc $127.39

down -2.62


31/7/2014 04:00 PM  |  NASDAQ : AMGN  
Industries : Drugs / Biotechnology
Last Trade: 127.39
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -2.62 (-2.02 %)
Prev Close: 130.01
Open: 128.39
Bid: 127.39
Ask: 127.49
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMGN Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: AMGN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 AMGN1416H60 68.45 0.00 66.80 107.0 69.10 129.0 0.0 0
65.00 AMGN1416H65 63.45 0.00 61.80 107.0 64.20 129.0 0.0 0
70.00 AMGN1416H70 58.45 0.00 56.80 107.0 58.95 126.0 0.0 0
75.00 AMGN1416H75 53.45 0.00 51.80 107.0 53.95 126.0 0.0 0
80.00 AMGN1416H80 48.45 0.00 46.90 152.0 48.95 137.0 0.0 0
85.00 AMGN1416H85 43.45 0.00 41.85 158.0 43.95 114.0 0.0 0
90.00 AMGN1401H90 38.50 0.00 36.45 150.0 39.40 130.0 0.0 0
90.00 AMGN1416H90 38.45 0.00 36.80 67.0 38.95 59.0 0.0 0
95.00 AMGN1401H95 33.50 0.00 30.95 21.0 33.95 21.0 0.0 0
95.00 AMGN1408H95 33.50 0.00 31.40 1.0 34.65 2.0 0.0 0
95.00 AMGN1416H95 33.45 0.00 31.90 64.0 33.95 59.0 0.0 0
100.00 AMGN1401H100 28.50 0.00 26.85 60.0 28.80 31.0 0.0 0
100.00 AMGN1408H100 28.50 0.00 26.80 67.0 29.35 1.0 0.0 0
100.00 AMGN1416H100 24.10 -4.40 26.90 138.0 28.95 125.0 1.0 4
101.00 AMGN1401H101 27.50 0.00 25.85 60.0 27.80 31.0 0.0 0
102.00 AMGN1401H102 26.50 0.00 24.80 64.0 26.80 31.0 0.0 0
103.00 AMGN1401H103 25.50 0.00 23.85 64.0 25.80 31.0 0.0 0
104.00 AMGN1401H104 24.50 0.00 22.85 16.0 24.60 38.0 0.0 0
105.00 AMGN1401H105 23.08 -0.42 21.85 345.0 23.45 268.0 14.0 15
105.00 AMGN1408H105 23.45 0.00 22.00 139.0 23.45 99.0 0.0 0
105.00 AMGN1416H105 16.00 -7.45 22.00 238.0 24.10 225.0 4.0 4
105.00 AMGN1422H105 23.50 0.00 22.00 48.0 24.40 17.0 0.0 0
105.00 AMGN1429H105 23.50 0.00 21.80 73.0 24.40 84.0 0.0 0
106.00 AMGN1401H106 22.50 0.00 20.85 135.0 22.50 105.0 0.0 0
106.00 AMGN1408H106 22.45 0.00 21.00 139.0 22.45 99.0 0.0 0
106.00 AMGN1422H106 22.45 0.00 20.80 48.0 23.40 17.0 0.0 0
106.00 AMGN1429H106 22.50 0.00 21.00 112.0 23.40 112.0 0.0 0
107.00 AMGN1401H107 21.50 0.00 19.75 150.0 21.50 105.0 0.0 0
107.00 AMGN1408H107 21.45 0.00 20.00 124.0 21.45 99.0 0.0 0
107.00 AMGN1422H107 21.45 0.00 19.80 48.0 22.40 17.0 0.0 0
107.00 AMGN1429H107 21.50 0.00 20.00 112.0 22.40 36.0 0.0 0
108.00 AMGN1401H108 20.50 0.00 18.85 135.0 20.50 105.0 0.0 0
108.00 AMGN1408H108 20.30 0.00 19.00 136.0 20.45 99.0 0.0 0
108.00 AMGN1416H108 20.50 0.00 18.95 238.0 20.95 228.0 0.0 0
108.00 AMGN1422H108 20.45 0.00 19.00 48.0 21.40 17.0 0.0 0
108.00 AMGN1429H108 20.50 0.00 18.80 112.0 21.40 36.0 0.0 0
109.00 AMGN1401H109 19.50 0.00 17.85 83.0 19.50 46.0 0.0 0
109.00 AMGN1408H109 19.45 0.00 18.00 303.0 19.45 223.0 0.0 0
109.00 AMGN1416H109 19.50 0.00 17.90 280.0 19.45 163.0 0.0 0
109.00 AMGN1422H109 19.45 0.00 18.00 53.0 19.60 64.0 0.0 0
109.00 AMGN1429H109 8.60 -10.95 17.80 11.0 19.60 55.0 16.0 7
110.00 AMGN1401H110 12.19 -6.31 16.85 83.0 18.55 46.0 2.0 22
110.00 AMGN1408H110 18.45 0.00 17.00 312.0 18.45 220.0 0.0 0
110.00 AMGN1416H110 20.46 0.00 16.90 167.0 18.45 163.0 10.0 31
110.00 AMGN1422H110 18.00 -0.50 16.80 54.0 18.60 64.0 1.0 2
110.00 AMGN1429H110 18.55 0.00 16.95 22.0 18.85 55.0 0.0 0
111.00 AMGN1401H111 17.50 0.00 15.85 83.0 17.55 46.0 0.0 0
111.00 AMGN1408H111 17.45 0.00 16.00 237.0 17.45 206.0 0.0 0
111.00 AMGN1416H111 17.55 0.00 16.00 169.0 17.45 123.0 0.0 0
111.00 AMGN1422H111 9.60 -7.90 15.80 76.0 17.60 64.0 10.0 10
111.00 AMGN1429H111 17.55 0.00 15.75 11.0 17.60 53.0 0.0 0
112.00 AMGN1401H112 16.50 0.00 14.80 105.0 16.50 46.0 0.0 0
112.00 AMGN1408H112 16.45 0.00 15.00 237.0 16.45 206.0 0.0 0
112.00 AMGN1416H112 16.50 0.00 14.90 179.0 16.45 130.0 0.0 0
112.00 AMGN1422H112 8.04 -8.46 14.95 98.0 16.60 109.0 10.0 10
112.00 AMGN1429H112 16.55 0.00 14.90 25.0 16.60 53.0 0.0 0
113.00 AMGN1401H113 9.90 -5.60 13.80 105.0 15.50 46.0 3.0 13
113.00 AMGN1408H113 15.45 0.00 14.00 237.0 15.45 206.0 0.0 0
113.00 AMGN1416H113 15.50 0.00 13.90 179.0 15.45 134.0 0.0 0
113.00 AMGN1422H113 15.45 0.00 13.95 99.0 15.55 102.0 0.0 0
113.00 AMGN1429H113 15.55 0.00 13.85 25.0 16.45 53.0 0.0 0
114.00 AMGN1401H114 6.50 -8.00 12.80 107.0 14.55 46.0 10.0 10
114.00 AMGN1408H114 8.10 -6.40 13.00 287.0 14.50 185.0 1.0 9
114.00 AMGN1416H114 14.50 0.00 12.95 164.0 14.45 132.0 0.0 0
114.00 AMGN1422H114 6.69 -7.81 12.95 100.0 14.60 102.0 10.0 10
114.00 AMGN1429H114 6.00 -8.55 12.85 16.0 14.90 53.0 25.0 32
115.00 AMGN1401H115 3.50 -10.05 11.80 82.0 13.50 46.0 26.0 20
115.00 AMGN1408H115 7.10 -6.40 11.95 316.0 13.50 187.0 6.0 9
115.00 AMGN1416H115 13.55 0.00 11.95 160.0 13.05 99.0 2.0 425
115.00 AMGN1422H115 13.55 0.00 11.95 115.0 13.85 86.0 1.0 2
115.00 AMGN1429H115 13.50 0.00 11.90 72.0 13.65 83.0 0.0 0
116.00 AMGN1401H116 11.50 -2.18 11.00 63.0 12.00 46.0 5.0 61
116.00 AMGN1408H116 4.75 -7.75 10.85 282.0 12.60 185.0 1.0 6
116.00 AMGN1416H116 12.50 0.00 11.00 246.0 12.55 188.0 0.0 0
116.00 AMGN1422H116 12.50 0.00 10.85 102.0 12.85 102.0 0.0 0
116.00 AMGN1429H116 6.65 -5.85 11.05 153.0 12.95 63.0 5.0 5
117.00 AMGN1401H117 7.45 -5.39 10.00 328.0 11.55 298.0 4.0 2,041
117.00 AMGN1408H117 5.40 -6.10 10.00 214.0 11.50 103.0 1.0 36
117.00 AMGN1416H117 7.20 -5.85 10.05 240.0 12.45 227.0 1.0 33
117.00 AMGN1422H117 13.66 0.00 10.05 97.0 11.65 89.0 10.0 23
117.00 AMGN1429H117 11.60 0.00 9.55 77.0 12.55 52.0 0.0 0
118.00 AMGN1401H118 5.05 -5.45 8.95 353.0 10.45 196.0 6.0 42
118.00 AMGN1408H118 12.00 0.00 8.95 220.0 10.50 100.0 6.0 26
118.00 AMGN1416H118 4.80 -5.75 8.95 223.0 10.10 143.0 15.0 15
118.00 AMGN1422H118 10.50 0.00 8.90 109.0 11.50 97.0 0.0 0
118.00 AMGN1429H118 5.55 -5.00 9.10 99.0 10.80 112.0 1.0 1
119.00 AMGN1401H119 4.75 -5.25 8.00 569.0 9.00 532.0 5.0 501
119.00 AMGN1408H119 10.69 0.00 8.05 216.0 9.55 134.0 1.0 18
119.00 AMGN1416H119 4.20 -5.30 8.10 261.0 9.15 187.0 3.0 12
119.00 AMGN1422H119 4.80 -4.70 8.15 166.0 9.45 142.0 2.0 6
119.00 AMGN1429H119 2.63 -6.92 8.30 349.0 9.85 349.0 1.0 1
120.00 AMGN1401H120 7.45 -2.20 7.05 558.0 8.35 553.0 5.0 397
120.00 AMGN1408H120 4.67 -3.83 7.10 329.0 8.15 272.0 6.0 49
120.00 AMGN1416H120 7.45 -3.05 7.50 229.0 8.10 277.0 44.0 2,817
120.00 AMGN1422H120 4.10 -4.45 7.30 303.0 8.45 224.0 15.0 24
120.00 AMGN1429H120 5.30 -3.35 7.45 396.0 8.90 344.0 5.0 26
121.00 AMGN1401H121 9.19 0.00 6.00 589.0 7.45 542.0 224.0 429
121.00 AMGN1408H121 8.90 0.00 6.15 296.0 7.70 277.0 5.0 72
121.00 AMGN1416H121 7.27 -1.13 6.30 496.0 7.25 386.0 3.0 111
121.00 AMGN1422H121 1.75 -7.25 6.35 430.0 7.40 292.0 2.0 11
121.00 AMGN1429H121 7.75 0.00 6.40 215.0 8.80 354.0 0.0 0
122.00 AMGN1401H122 5.75 -2.15 5.00 588.0 5.90 219.0 1.0 235
122.00 AMGN1408H122 8.00 0.00 5.25 553.0 6.25 461.0 12.0 80
122.00 AMGN1416H122 8.15 0.00 5.45 488.0 6.35 307.0 5.0 522
122.00 AMGN1422H122 6.35 -1.96 5.90 42.0 6.35 44.0 2.0 65
122.00 AMGN1429H122 3.30 -4.30 5.90 366.0 7.85 576.0 1.0 1
123.00 AMGN1401H123 5.70 -1.67 4.00 597.0 5.45 536.0 4.0 406
123.00 AMGN1408H123 4.87 -1.98 4.80 49.0 5.25 374.0 1.0 183
123.00 AMGN1416H123 5.09 -2.30 4.85 399.0 5.30 152.0 1.0 149
123.00 AMGN1422H123 7.40 0.00 5.10 32.0 5.60 79.0 2.0 35
123.00 AMGN1429H123 8.28 0.00 5.20 433.0 7.00 474.0 9.0 21
124.00 AMGN1401H124 4.20 -2.00 3.10 451.0 3.85 238.0 11.0 288
124.00 AMGN1408H124 4.05 -2.00 3.90 281.0 4.40 358.0 86.0 358
124.00 AMGN1416H124 4.70 -1.80 4.10 370.0 4.55 224.0 30.0 319
124.00 AMGN1422H124 4.54 -1.51 4.35 58.0 4.85 152.0 11.0 342
124.00 AMGN1429H124 1.84 -3.91 4.50 347.0 5.45 347.0 4.0 4
125.00 AMGN1401H125 3.00 -2.29 2.41 11.0 3.00 343.0 22.0 637
125.00 AMGN1408H125 5.52 0.00 3.15 402.0 3.65 341.0 227.0 385
125.00 AMGN1416H125 3.40 -1.95 3.35 438.0 3.85 328.0 74.0 2,716
125.00 AMGN1422H125 4.05 -1.40 3.70 62.0 4.20 57.0 4.0 17
125.00 AMGN1429H125 6.05 0.00 3.85 370.0 4.55 386.0 2.0 17
126.00 AMGN1401H126 1.80 -2.50 1.75 89.0 1.89 21.0 180.0 460
126.00 AMGN1408H126 5.00 0.00 2.46 40.0 2.94 356.0 177.0 275
126.00 AMGN1416H126 2.79 -1.54 2.74 462.0 3.20 238.0 23.0 112
126.00 AMGN1422H126 3.70 -1.05 3.10 58.0 3.55 277.0 5.0 10
126.00 AMGN1429H126 1.25 -3.45 3.20 441.0 3.90 126.0 1.0 2
127.00 AMGN1401H127 1.15 -2.30 0.99 108.0 1.15 46.0 41.0 679
127.00 AMGN1408H127 2.60 -1.25 1.86 53.0 2.08 44.0 3.0 212
127.00 AMGN1416H127 2.45 -1.30 2.22 28.0 2.38 38.0 63.0 3,150
127.00 AMGN1422H127 2.85 -2.35 2.54 48.0 2.92 203.0 61.0 99
127.00 AMGN1429H127 4.15 0.00 2.79 295.0 3.35 195.0 0.0 0
128.00 AMGN1401H128 0.48 -2.43 0.44 26.0 0.63 559.0 129.0 167
128.00 AMGN1408H128 1.52 -1.98 1.38 17.0 1.55 28.0 23.0 77
128.00 AMGN1422H128 2.75 -0.95 2.09 16.0 2.39 167.0 16.0 22
128.00 AMGN1429H128 2.70 -1.00 2.45 26.0 2.69 4.0 6.0 0
129.00 AMGN1401H129 0.18 -1.62 0.18 30.0 0.30 17.0 69.0 270
129.00 AMGN1408H129 0.93 -1.52 0.99 26.0 1.12 27.0 226.0 134
129.00 AMGN1422H129 3.20 0.00 1.67 26.0 1.92 152.0 31.0 44
129.00 AMGN1429H129 2.19 -0.96 1.88 409.0 2.39 373.0 7.0 6
130.00 AMGN1401H130 0.10 -0.97 0.05 23.0 0.10 10.0 71.0 709
130.00 AMGN1408H130 0.80 -1.12 0.69 41.0 0.81 26.0 20.0 134
130.00 AMGN1416H130 1.08 -0.97 1.01 17.0 1.11 27.0 183.0 2,780
130.00 AMGN1422H130 1.40 -1.12 1.32 16.0 1.44 17.0 48.0 23
130.00 AMGN1429H130 2.62 0.00 1.52 330.0 2.08 498.0 1.0 1
131.00 AMGN1401H131 0.05 -0.56 0.01 137.0 0.09 351.0 137.0 305
131.00 AMGN1408H131 0.48 -0.92 0.46 43.0 0.57 32.0 19.0 121
131.00 AMGN1422H131 1.10 -0.90 1.03 36.0 1.10 20.0 36.0 366
131.00 AMGN1429H131 2.13 0.00 1.32 206.0 1.75 507.0 40.0 18
132.00 AMGN1401H132 0.04 -0.31 0.01 1.0 0.04 49.0 12.0 326
132.00 AMGN1408H132 0.36 -0.62 0.28 146.0 0.40 66.0 412.0 102
132.00 AMGN1422H132 0.86 -0.69 0.82 36.0 0.90 66.0 28.0 203
132.00 AMGN1429H132 1.80 0.00 0.96 368.0 1.47 427.0 1.0 2
133.00 AMGN1401H133 0.30 0.00 0.01 36.0 0.07 346.0 405.0 293
133.00 AMGN1408H133 0.24 -0.42 0.20 45.0 0.27 73.0 27.0 87
133.00 AMGN1422H133 0.67 -0.38 0.62 36.0 0.69 52.0 8.0 202
133.00 AMGN1429H133 1.50 0.00 0.81 375.0 1.23 357.0 4.0 4
134.00 AMGN1401H134 0.02 0.00 0.02 810.0 0.05 131.0 0.0 0
134.00 AMGN1408H134 0.18 -0.29 0.09 431.0 0.19 235.0 10.0 56
134.00 AMGN1422H134 1.10 0.00 0.40 260.0 0.57 176.0 43.0 43
134.00 AMGN1429H134 1.10 0.00 0.60 278.0 1.03 414.0 0.0 0
135.00 AMGN1401H135 0.06 0.00 0.03 191.0 0.04 99.0 39.0 34
135.00 AMGN1408H135 0.12 -0.19 0.07 113.0 0.14 262.0 200.0 66
135.00 AMGN1416H135 0.19 -0.27 0.17 104.0 0.22 10.0 130.0 389
135.00 AMGN1422H135 0.72 0.00 0.29 366.0 0.54 334.0 1.0 1
135.00 AMGN1429H135 0.50 -0.60 0.49 345.0 0.77 204.0 6.0 7
136.00 AMGN1401H136 0.08 0.00 0.01 10.0 0.03 62.0 10.0 10
136.00 AMGN1422H136 0.46 0.00 0.18 358.0 0.39 243.0 80.0 80
137.00 AMGN1401H137 0.11 0.00 0.01 10.0 0.03 66.0 0.0 0
137.00 AMGN1422H137 0.20 0.00 0.11 324.0 0.39 245.0 0.0 0
138.00 AMGN1401H138 0.08 0.00 0.01 10.0 0.03 81.0 0.0 0
138.00 AMGN1422H138 0.11 0.00 0.07 304.0 0.30 219.0 0.0 0
139.00 AMGN1401H139 0.07 0.00 0.01 10.0 0.03 73.0 0.0 0
139.00 AMGN1422H139 0.05 0.00 0.04 260.0 0.31 246.0 0.0 0
140.00 AMGN1401H140 0.06 0.00 0.01 10.0 0.03 46.0 0.0 0
140.00 AMGN1408H140 0.14 0.00 0.01 25.0 0.08 132.0 1.0 1
140.00 AMGN1416H140 0.01 -0.08 0.07 88.0 0.06 61.0 10.0 29
140.00 AMGN1422H140 0.08 0.00 0.03 228.0 0.16 219.0 0.0 0
141.00 AMGN1401H141 0.04 0.00 0.01 1.0 0.03 46.0 0.0 0
145.00 AMGN1401H145 0.01 0.00 0.01 1.0 0.03 49.0 0.0 0
145.00 AMGN1408H145 0.08 0.00 0.01 1.0 0.04 40.0 40.0 40
145.00 AMGN1416H145 0.13 0.00 0.01 56.0 0.07 149.0 0.0 0
150.00 AMGN1401H150 0.01 0.00 0.00 0.0 0.03 81.0 0.0 0
150.00 AMGN1416H150 0.08 0.00 0.01 10.0 0.05 107.0 0.0 0
155.00 AMGN1401H155 0.01 0.00 0.00 0.0 0.03 82.0 0.0 0
155.00 AMGN1416H155 0.06 0.00 0.00 0.0 0.04 51.0 0.0 0
160.00 AMGN1416H160 0.04 0.00 0.00 0.0 0.03 42.0 0.0 0
165.00 AMGN1416H165 0.04 0.00 0.00 0.0 0.03 77.0 0.0 0
170.00 AMGN1416H170 0.04 0.00 0.00 0.0 0.03 75.0 0.0 0
175.00 AMGN1416H175 0.04 0.00 0.00 0.0 0.03 98.0 0.0 0

Put Options: AMGN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 AMGN1416T60 0.02 0.01 0.01 10.0 0.01 54.0 10.0 26
65.00 AMGN1416T65 0.02 0.01 0.01 1.0 0.01 32.0 3.0 79
70.00 AMGN1416T70 0.01 0.00 0.01 10.0 0.01 1.0 1.0 22
75.00 AMGN1416T75 0.03 0.01 0.01 25.0 0.02 60.0 13.0 333
80.00 AMGN1416T80 0.01 -0.02 0.01 10.0 0.03 43.0 36.0 175
85.00 AMGN1416T85 0.04 0.01 0.01 10.0 0.03 63.0 10.0 31
90.00 AMGN1401T90 0.01 0.00 0.01 1.0 0.03 50.0 0.0 0
90.00 AMGN1416T90 0.09 0.05 0.01 10.0 0.04 87.0 25.0 25
95.00 AMGN1401T95 0.01 0.00 0.01 10.0 0.03 47.0 0.0 0
95.00 AMGN1408T95 0.03 0.00 0.01 10.0 0.03 29.0 1.0 1
95.00 AMGN1416T95 0.03 0.00 0.01 10.0 0.03 60.0 20.0 86
100.00 AMGN1401T100 0.02 0.01 0.01 20.0 0.03 50.0 1.0 6
100.00 AMGN1408T100 0.03 0.00 0.01 10.0 0.03 39.0 0.0 0
100.00 AMGN1416T100 0.16 0.15 0.01 25.0 0.04 39.0 16.0 109
101.00 AMGN1401T101 0.01 0.00 0.01 20.0 0.03 51.0 0.0 0
102.00 AMGN1401T102 0.14 0.13 0.01 20.0 0.03 93.0 1.0 6
103.00 AMGN1401T103 0.23 0.22 0.01 10.0 0.03 77.0 10.0 10
104.00 AMGN1401T104 0.11 0.10 0.01 20.0 0.03 88.0 6.0 6
105.00 AMGN1401T105 0.05 0.04 0.01 20.0 0.03 85.0 20.0 20
105.00 AMGN1408T105 0.22 0.20 0.01 10.0 0.04 39.0 10.0 10
105.00 AMGN1416T105 0.05 0.04 0.02 75.0 0.06 66.0 2.0 410
105.00 AMGN1422T105 0.03 0.02 0.03 74.0 0.11 110.0 13.0 10
105.00 AMGN1429T105 0.15 0.14 0.04 146.0 0.14 292.0 10.0 17
106.00 AMGN1401T106 0.01 0.00 0.01 20.0 0.03 87.0 0.0 0
106.00 AMGN1408T106 0.01 0.00 0.01 10.0 0.05 79.0 0.0 0
106.00 AMGN1422T106 0.57 0.56 0.03 62.0 0.12 153.0 7.0 7
106.00 AMGN1429T106 0.09 0.00 0.05 117.0 0.14 126.0 16.0 16
107.00 AMGN1401T107 0.01 0.00 0.01 10.0 0.03 91.0 0.0 0
107.00 AMGN1408T107 0.01 0.00 0.01 10.0 0.05 86.0 0.0 0
107.00 AMGN1422T107 0.27 0.26 0.03 137.0 0.13 184.0 10.0 20
107.00 AMGN1429T107 0.95 0.92 0.05 143.0 0.16 182.0 10.0 10
108.00 AMGN1401T108 0.01 0.00 0.01 21.0 0.03 39.0 0.0 0
108.00 AMGN1408T108 0.01 0.00 0.01 10.0 0.05 76.0 0.0 0
108.00 AMGN1416T108 0.13 0.12 0.02 137.0 0.08 61.0 1.0 15
108.00 AMGN1422T108 0.53 0.52 0.04 131.0 0.14 182.0 10.0 14
108.00 AMGN1429T108 0.88 0.84 0.06 167.0 0.18 190.0 8.0 25
109.00 AMGN1401T109 0.08 0.07 0.01 20.0 0.03 35.0 1.0 12
109.00 AMGN1408T109 0.01 0.00 0.01 10.0 0.06 82.0 0.0 0
109.00 AMGN1416T109 0.01 0.00 0.03 138.0 0.10 284.0 0.0 0
109.00 AMGN1422T109 1.20 1.19 0.05 129.0 0.14 190.0 11.0 12
109.00 AMGN1429T109 1.25 1.20 0.10 64.0 0.18 107.0 8.0 2
110.00 AMGN1401T110 0.04 0.03 0.01 10.0 0.03 36.0 5.0 37
110.00 AMGN1408T110 0.80 0.79 0.01 20.0 0.05 20.0 3.0 3
110.00 AMGN1416T110 0.07 0.00 0.05 88.0 0.09 54.0 36.0 1,218
110.00 AMGN1422T110 0.59 0.58 0.05 167.0 0.17 200.0 6.0 7
110.00 AMGN1429T110 0.36 0.31 0.06 227.0 0.21 106.0 7.0 24
111.00 AMGN1401T111 0.59 0.58 0.01 30.0 0.02 27.0 36.0 38
111.00 AMGN1408T111 0.75 0.74 0.01 52.0 0.06 43.0 32.0 71
111.00 AMGN1416T111 0.04 0.01 0.03 224.0 0.09 31.0 11.0 1
111.00 AMGN1422T111 0.06 0.05 0.06 202.0 0.18 168.0 4.0 35
111.00 AMGN1429T111 0.16 0.00 0.08 168.0 0.24 120.0 16.0 16
112.00 AMGN1401T112 0.19 0.18 0.01 74.0 0.03 35.0 3.0 95
112.00 AMGN1408T112 0.02 -0.04 0.02 87.0 0.06 41.0 9.0 76
112.00 AMGN1416T112 0.32 0.29 0.02 329.0 0.14 286.0 15.0 15
112.00 AMGN1422T112 0.07 0.06 0.07 190.0 0.19 159.0 13.0 2
112.00 AMGN1429T112 1.04 1.02 0.08 274.0 0.29 150.0 1.0 5
113.00 AMGN1401T113 0.01 0.00 0.03 42.0 0.03 33.0 50.0 110
113.00 AMGN1408T113 1.47 1.46 0.03 20.0 0.08 98.0 8.0 16
113.00 AMGN1416T113 0.08 0.05 0.07 52.0 0.11 105.0 5.0 449
113.00 AMGN1422T113 1.65 1.64 0.05 197.0 0.22 166.0 6.0 16
113.00 AMGN1429T113 0.03 0.00 0.10 272.0 0.33 208.0 0.0 0
114.00 AMGN1401T114 0.06 0.05 0.06 40.0 0.02 75.0 207.0 231
114.00 AMGN1408T114 0.06 0.01 0.03 12.0 0.09 96.0 20.0 110
114.00 AMGN1416T114 0.06 -0.01 0.06 269.0 0.13 91.0 20.0 2,823
114.00 AMGN1422T114 1.70 1.67 0.06 212.0 0.25 155.0 2.0 4
114.00 AMGN1429T114 2.72 2.66 0.16 217.0 0.34 80.0 8.0 2
115.00 AMGN1401T115 0.01 0.00 0.01 5.0 0.01 15.0 27.0 1,583
115.00 AMGN1408T115 0.08 0.00 0.03 94.0 0.11 123.0 28.0 56
115.00 AMGN1416T115 0.13 0.03 0.11 69.0 0.14 130.0 56.0 3,043
115.00 AMGN1422T115 0.75 0.68 0.11 242.0 0.28 117.0 35.0 86
115.00 AMGN1429T115 1.43 1.28 0.17 320.0 0.39 94.0 1.0 18
116.00 AMGN1401T116 0.01 0.00 0.11 80.0 0.03 81.0 5.0 244
116.00 AMGN1408T116 0.09 0.05 0.05 42.0 0.12 250.0 2.0 27
116.00 AMGN1416T116 0.09 0.00 0.11 228.0 0.19 12.0 41.0 82
116.00 AMGN1422T116 1.57 1.50 0.13 140.0 0.31 43.0 1.0 1
116.00 AMGN1429T116 3.35 3.24 0.23 313.0 0.45 26.0 1.0 12
117.00 AMGN1401T117 0.02 0.00 0.01 3.0 0.02 57.0 10.0 191
117.00 AMGN1408T117 0.39 0.34 0.05 66.0 0.11 99.0 9.0 14
117.00 AMGN1416T117 0.16 0.08 0.15 172.0 0.22 111.0 8.0 72
117.00 AMGN1422T117 0.32 0.23 0.16 282.0 0.37 101.0 13.0 16
117.00 AMGN1429T117 1.25 1.11 0.27 346.0 0.55 108.0 1.0 1
118.00 AMGN1401T118 0.02 0.00 0.01 4.0 0.23 1.0 154.0 408
118.00 AMGN1408T118 0.07 0.00 0.04 162.0 0.13 105.0 11.0 74
118.00 AMGN1416T118 0.17 0.01 0.20 157.0 0.27 74.0 5.0 174
118.00 AMGN1422T118 2.17 2.08 0.21 221.0 0.43 65.0 3.0 9
118.00 AMGN1429T118 3.35 3.17 0.46 289.0 0.69 150.0 20.0 21
119.00 AMGN1401T119 0.02 0.01 0.01 10.0 0.02 27.0 23.0 650
119.00 AMGN1408T119 0.10 0.02 0.09 30.0 0.14 86.0 46.0 38
119.00 AMGN1416T119 0.15 0.00 0.18 368.0 0.34 13.0 10.0 36
119.00 AMGN1422T119 1.33 1.16 0.34 275.0 0.54 34.0 6.0 6
119.00 AMGN1429T119 0.23 0.00 0.56 299.0 0.84 249.0 0.0 0
120.00 AMGN1401T120 0.05 0.02 0.01 3.0 0.05 262.0 45.0 581
120.00 AMGN1408T120 0.11 0.00 0.13 31.0 0.17 16.0 1.0 16
120.00 AMGN1416T120 0.39 0.19 0.32 254.0 0.42 12.0 135.0 691
120.00 AMGN1422T120 0.61 0.43 0.55 190.0 0.68 65.0 22.0 12
120.00 AMGN1429T120 0.91 0.62 0.83 47.0 0.96 13.0 1527.0 22
121.00 AMGN1401T121 0.04 0.01 0.01 50.0 0.05 141.0 42.0 407
121.00 AMGN1408T121 0.15 0.07 0.11 519.0 0.24 248.0 9.0 55
121.00 AMGN1416T121 0.47 0.17 0.44 142.0 0.54 31.0 17.0 51
121.00 AMGN1422T121 0.26 0.00 0.63 339.0 0.87 123.0 0.0 0
121.00 AMGN1429T121 3.90 3.50 0.92 265.0 1.18 206.0 3.0 3
122.00 AMGN1401T122 0.03 0.00 0.01 17.0 0.05 72.0 30.0 228
122.00 AMGN1408T122 0.27 0.10 0.23 384.0 0.32 99.0 26.0 20
122.00 AMGN1416T122 0.54 0.30 0.56 286.0 0.70 37.0 5.0 1,066
122.00 AMGN1422T122 0.81 0.42 0.90 63.0 1.07 216.0 15.0 12
122.00 AMGN1429T122 4.45 4.02 0.99 493.0 1.43 136.0 5.0 5
123.00 AMGN1401T123 0.01 -0.05 0.01 39.0 0.05 39.0 112.0 403
123.00 AMGN1408T123 0.40 0.28 0.33 377.0 0.41 51.0 14.0 9
123.00 AMGN1416T123 0.64 0.26 0.81 102.0 0.91 10.0 39.0 84
123.00 AMGN1422T123 1.02 0.30 1.07 282.0 1.33 199.0 14.0 15
123.00 AMGN1429T123 2.80 2.10 1.24 441.0 1.75 192.0 5.0 8
124.00 AMGN1401T124 0.05 -0.02 0.01 357.0 0.10 188.0 6.0 90
124.00 AMGN1408T124 0.58 0.30 0.46 433.0 0.58 81.0 91.0 40
124.00 AMGN1416T124 0.89 0.37 1.08 12.0 1.19 26.0 13.0 406
124.00 AMGN1422T124 0.63 0.00 1.33 394.0 1.66 281.0 0.0 0
124.00 AMGN1429T124 1.92 0.74 1.70 204.0 2.07 380.0 20.0 1
125.00 AMGN1401T125 0.08 -0.04 0.06 411.0 0.15 93.0 6.0 109
125.00 AMGN1408T125 0.64 0.29 0.73 345.0 0.84 14.0 5.0 2,072
125.00 AMGN1416T125 1.28 0.56 1.36 239.0 1.48 25.0 145.0 202
125.00 AMGN1422T125 1.31 0.22 1.71 107.0 1.99 296.0 25.0 5
125.00 AMGN1429T125 1.01 0.00 1.85 565.0 2.45 168.0 0.0 0
126.00 AMGN1401T126 0.29 0.19 0.18 112.0 0.31 37.0 64.0 198
126.00 AMGN1408T126 1.05 0.57 1.02 59.0 1.09 20.0 30.0 108
126.00 AMGN1416T126 1.80 0.88 1.78 129.0 1.87 35.0 82.0 485
126.00 AMGN1422T126 1.65 0.37 2.02 430.0 2.40 280.0 28.0 7
126.00 AMGN1429T126 2.29 0.47 2.37 444.0 2.87 342.0 2.0 1
127.00 AMGN1401T127 0.40 0.18 0.48 16.0 0.61 26.0 154.0 118
127.00 AMGN1408T127 1.46 0.84 1.42 59.0 1.60 37.0 17.0 78
127.00 AMGN1416T127 2.34 1.10 2.08 651.0 2.35 17.0 9.0 1,020
127.00 AMGN1422T127 1.72 0.00 2.70 43.0 2.88 97.0 3.0 3
127.00 AMGN1429T127 1.57 0.00 2.91 87.0 3.35 314.0 0.0 0
128.00 AMGN1401T128 1.28 0.92 0.90 37.0 1.19 38.0 81.0 274
128.00 AMGN1408T128 1.63 0.75 1.87 104.0 2.11 47.0 19.0 19
128.00 AMGN1422T128 2.56 0.34 3.20 52.0 3.45 181.0 16.0 68
128.00 AMGN1429T128 1.93 0.00 3.35 379.0 3.90 383.0 0.0 0
129.00 AMGN1401T129 1.93 1.28 1.36 572.0 2.14 757.0 27.0 91
129.00 AMGN1408T129 2.24 1.03 2.45 67.0 2.70 37.0 10.0 39
129.00 AMGN1422T129 3.40 1.05 3.50 384.0 3.95 48.0 4.0 6
129.00 AMGN1429T129 3.85 1.34 3.90 421.0 4.45 442.0 18.0 2
130.00 AMGN1401T130 2.30 1.19 2.15 574.0 3.10 831.0 11.0 227
130.00 AMGN1408T130 2.95 1.03 3.00 505.0 3.70 731.0 21.0 85
130.00 AMGN1416T130 4.30 1.94 3.90 190.0 4.30 100.0 18.0 134
130.00 AMGN1422T130 2.80 0.00 4.20 204.0 4.70 242.0 5.0 5
130.00 AMGN1429T130 3.10 0.00 4.45 253.0 5.20 545.0 6.0 6
131.00 AMGN1401T131 1.31 0.00 2.06 259.0 4.05 214.0 0.0 0
131.00 AMGN1408T131 1.95 0.00 3.45 530.0 4.45 505.0 0.0 0
131.00 AMGN1422T131 3.10 0.00 4.60 563.0 5.70 446.0 0.0 0
131.00 AMGN1429T131 3.35 0.00 4.75 498.0 5.95 194.0 0.0 0
132.00 AMGN1401T132 1.90 0.00 2.73 207.0 5.05 88.0 0.0 0
132.00 AMGN1408T132 2.40 0.00 4.15 529.0 5.30 471.0 0.0 0
132.00 AMGN1422T132 3.75 0.00 5.60 208.0 6.50 379.0 0.0 0
132.00 AMGN1429T132 4.95 0.00 4.70 427.0 6.70 479.0 1.0 1
133.00 AMGN1401T133 2.21 0.00 3.65 151.0 6.05 70.0 0.0 0
133.00 AMGN1408T133 2.83 0.00 3.65 461.0 6.30 395.0 0.0 0
133.00 AMGN1422T133 3.85 0.00 5.45 515.0 6.95 173.0 0.0 0
133.00 AMGN1429T133 4.50 0.00 5.30 439.0 7.75 525.0 0.0 0
134.00 AMGN1401T134 2.93 0.00 4.60 163.0 7.05 129.0 0.0 0
134.00 AMGN1408T134 3.35 0.00 5.75 298.0 7.20 258.0 0.0 0
134.00 AMGN1422T134 4.35 0.00 6.70 442.0 8.10 286.0 0.0 0
134.00 AMGN1429T134 4.65 0.00 6.05 419.0 8.35 511.0 0.0 0
135.00 AMGN1401T135 3.65 0.00 5.60 71.0 8.25 71.0 0.0 0
135.00 AMGN1408T135 4.05 0.00 5.75 87.0 8.15 38.0 0.0 0
135.00 AMGN1416T135 4.90 0.00 7.40 200.0 8.80 136.0 0.0 0
135.00 AMGN1422T135 5.10 0.00 6.70 397.0 9.10 280.0 0.0 0
135.00 AMGN1429T135 5.25 0.00 6.70 78.0 9.40 257.0 0.0 0
136.00 AMGN1401T136 4.55 0.00 6.60 102.0 9.20 42.0 0.0 0
136.00 AMGN1422T136 5.80 0.00 7.55 149.0 10.00 66.0 0.0 0
137.00 AMGN1401T137 5.50 0.00 7.60 71.0 10.00 71.0 0.0 0
137.00 AMGN1422T137 6.70 0.00 9.25 115.0 11.05 72.0 0.0 0
138.00 AMGN1401T138 6.45 0.00 8.45 71.0 11.20 71.0 0.0 0
138.00 AMGN1422T138 7.20 0.00 10.20 180.0 12.00 123.0 0.0 0
139.00 AMGN1401T139 7.20 0.00 9.55 131.0 12.70 81.0 0.0 0
139.00 AMGN1422T139 8.10 0.00 11.15 129.0 12.95 102.0 0.0 0
140.00 AMGN1401T140 8.15 0.00 10.55 82.0 13.95 67.0 0.0 0
140.00 AMGN1408T140 8.05 0.00 10.65 73.0 13.10 28.0 0.0 0
140.00 AMGN1416T140 8.80 0.00 12.20 173.0 13.85 99.0 0.0 0
140.00 AMGN1422T140 8.75 0.00 12.50 96.0 13.85 91.0 0.0 0
141.00 AMGN1401T141 9.25 0.00 11.45 21.0 14.55 87.0 0.0 0
145.00 AMGN1401T145 13.00 0.00 15.50 21.0 18.95 21.0 0.0 0
145.00 AMGN1408T145 13.25 0.00 15.45 111.0 19.05 88.0 0.0 0
145.00 AMGN1416T145 13.85 0.00 17.05 250.0 18.80 150.0 0.0 0
150.00 AMGN1401T150 17.70 0.00 20.45 21.0 24.05 57.0 0.0 0
150.00 AMGN1416T150 18.60 0.00 22.05 120.0 23.80 60.0 0.0 0
155.00 AMGN1401T155 22.70 0.00 25.45 21.0 29.00 54.0 0.0 0
155.00 AMGN1416T155 23.75 0.00 27.05 163.0 28.85 105.0 0.0 0
160.00 AMGN1416T160 28.30 0.00 32.00 120.0 33.80 60.0 0.0 0
165.00 AMGN1416T165 33.30 0.00 37.00 165.0 38.85 111.0 0.0 0
170.00 AMGN1416T170 38.50 0.00 42.00 150.0 43.70 73.0 0.0 0
175.00 AMGN1416T175 43.30 0.00 47.00 71.0 48.95 10.0 0.0 0
Trading Center