Amgen Inc $137.27

down 0.00


26/8/2014 05:15 PM  |  NASDAQ : AMGN  
Industries : Drugs / Biotechnology
Last Trade: 137.27
Trade Time: Aug 26 05:15 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 137.27
Open: 134.91
Bid: 137.68
Ask: 137.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMGN Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: AMGN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 AMGN1429H95 40.20 0.00 40.20 23.0 42.90 13.0 0.0 0
100.00 AMGN1429H100 35.25 0.00 35.25 121.0 37.90 33.0 0.0 0
105.00 AMGN1429H105 30.25 0.00 30.25 121.0 32.90 53.0 0.0 0
106.00 AMGN1429H106 29.25 0.00 29.25 121.0 31.90 53.0 0.0 0
107.00 AMGN1429H107 28.25 0.00 28.25 121.0 30.75 52.0 0.0 0
108.00 AMGN1429H108 27.25 0.00 27.25 121.0 30.00 53.0 0.0 0
109.00 AMGN1429H109 8.60 -18.05 26.25 136.0 28.85 94.0 16.0 7
110.00 AMGN1429H110 25.25 0.00 25.25 136.0 27.80 94.0 0.0 0
111.00 AMGN1429H111 24.25 0.00 24.25 121.0 26.80 41.0 0.0 0
112.00 AMGN1429H112 23.25 0.00 23.25 147.0 25.85 94.0 0.0 0
113.00 AMGN1429H113 22.25 0.00 22.25 147.0 24.80 76.0 0.0 0
114.00 AMGN1429H114 6.00 -15.25 21.25 147.0 23.80 76.0 25.0 32
115.00 AMGN1429H115 20.35 0.00 20.35 49.0 22.80 121.0 0.0 0
116.00 AMGN1429H116 6.65 -12.85 19.50 31.0 21.85 86.0 5.0 5
117.00 AMGN1429H117 18.50 0.00 18.50 31.0 20.80 102.0 0.0 0
118.00 AMGN1429H118 5.55 -11.95 17.50 31.0 19.80 102.0 1.0 1
119.00 AMGN1429H119 8.00 -8.50 16.50 69.0 18.80 105.0 10.0 11
120.00 AMGN1429H120 17.37 0.00 16.85 201.0 17.65 35.0 3.0 35
121.00 AMGN1429H121 14.50 0.00 14.50 84.0 16.80 91.0 0.0 0
122.00 AMGN1429H122 6.25 -7.25 13.50 171.0 15.95 80.0 15.0 15
123.00 AMGN1429H123 6.95 -5.55 12.50 256.0 14.80 119.0 30.0 47
124.00 AMGN1429H124 3.90 -7.60 11.50 256.0 13.75 104.0 10.0 17
125.00 AMGN1429H125 10.84 0.00 11.80 199.0 12.75 109.0 3.0 34
126.00 AMGN1429H126 5.30 -5.50 10.80 198.0 11.75 117.0 1.0 62
127.00 AMGN1429H127 8.35 0.00 9.80 267.0 10.75 142.0 4.0 61
128.00 AMGN1429H128 7.05 0.00 8.80 360.0 9.70 39.0 2.0 61
129.00 AMGN1429H129 8.40 0.00 7.05 382.0 8.75 60.0 57.0 58
130.00 AMGN1429H130 5.95 0.00 6.00 540.0 7.65 30.0 50.0 115
131.00 AMGN1429H131 2.55 -2.45 5.00 550.0 6.80 121.0 2.0 128
132.00 AMGN1429H132 3.95 0.00 4.10 431.0 5.85 270.0 15.0 147
133.00 AMGN1429H133 3.10 0.00 3.80 434.0 4.80 31.0 1.0 278
134.00 AMGN1429H134 3.39 0.00 3.45 243.0 3.75 111.0 129.0 428
135.00 AMGN1429H135 2.51 0.03 2.39 130.0 2.91 326.0 222.0 473
136.00 AMGN1429H136 1.75 0.00 1.60 397.0 2.07 510.0 286.0 275
137.00 AMGN1429H137 1.19 0.00 1.04 1.0 1.10 5.0 235.0 663
138.00 AMGN1429H138 0.61 -0.09 0.58 11.0 0.62 1.0 139.0 116
139.00 AMGN1429H139 0.41 0.00 0.29 44.0 0.35 31.0 44.0 45
140.00 AMGN1429H140 0.19 0.00 0.14 33.0 0.18 46.0 26.0 58
141.00 AMGN1429H141 0.04 0.00 0.04 157.0 0.11 149.0 0.0 0
142.00 AMGN1429H142 0.06 0.00 0.02 1.0 0.06 53.0 1.0 1
143.00 AMGN1429H143 0.04 0.00 0.00 0.0 0.04 36.0 0.0 0
144.00 AMGN1429H144 0.04 0.00 0.00 0.0 0.04 80.0 0.0 0
145.00 AMGN1429H145 0.04 0.00 0.01 26.0 0.04 88.0 0.0 0
146.00 AMGN1429H146 0.03 0.00 0.00 0.0 0.03 74.0 0.0 0
147.00 AMGN1429H147 0.03 0.00 0.00 0.0 0.03 77.0 0.0 0
148.00 AMGN1429H148 0.03 0.00 0.00 0.0 0.03 76.0 0.0 0
149.00 AMGN1429H149 0.03 0.00 0.00 0.0 0.03 76.0 0.0 0
150.00 AMGN1429H150 0.03 0.00 0.01 10.0 0.03 77.0 0.0 0
155.00 AMGN1429H155 0.03 0.00 0.00 0.0 0.03 80.0 0.0 0
160.00 AMGN1429H160 0.03 0.00 0.00 0.0 0.03 82.0 0.0 0
165.00 AMGN1429H165 0.03 0.00 0.00 0.0 0.03 57.0 0.0 0
170.00 AMGN1429H170 0.03 0.00 0.00 0.0 0.03 57.0 0.0 0

Put Options: AMGN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 AMGN1429T95 0.03 0.00 0.00 0.0 0.03 72.0 0.0 0
100.00 AMGN1429T100 0.03 0.00 0.00 0.0 0.03 81.0 0.0 0
105.00 AMGN1429T105 0.02 -0.01 0.01 10.0 0.03 81.0 2.0 26
106.00 AMGN1429T106 0.09 0.06 0.01 10.0 0.03 89.0 16.0 16
107.00 AMGN1429T107 0.95 0.92 0.01 10.0 0.03 82.0 10.0 10
108.00 AMGN1429T108 0.88 0.85 0.01 10.0 0.03 82.0 8.0 25
109.00 AMGN1429T109 1.25 1.22 0.01 10.0 0.03 82.0 8.0 2
110.00 AMGN1429T110 0.36 0.32 0.01 10.0 0.04 104.0 7.0 22
111.00 AMGN1429T111 0.03 0.00 0.01 25.0 0.03 83.0 10.0 26
112.00 AMGN1429T112 1.04 1.00 0.01 13.0 0.04 104.0 1.0 5
113.00 AMGN1429T113 0.03 0.00 0.01 34.0 0.03 91.0 0.0 0
114.00 AMGN1429T114 0.05 0.02 0.01 25.0 0.03 81.0 6.0 8
115.00 AMGN1429T115 0.02 -0.01 0.01 25.0 0.03 56.0 2.0 15
116.00 AMGN1429T116 0.10 0.07 0.01 25.0 0.03 54.0 10.0 32
117.00 AMGN1429T117 0.57 0.54 0.01 25.0 0.03 68.0 1.0 14
118.00 AMGN1429T118 0.65 0.62 0.01 16.0 0.03 68.0 1.0 30
119.00 AMGN1429T119 0.63 0.59 0.01 6.0 0.04 97.0 2.0 2
120.00 AMGN1429T120 0.03 -0.01 0.01 35.0 0.04 61.0 4.0 1,582
121.00 AMGN1429T121 0.93 0.89 0.01 20.0 0.04 79.0 10.0 20
122.00 AMGN1429T122 1.67 1.63 0.01 20.0 0.04 91.0 6.0 27
123.00 AMGN1429T123 0.05 0.00 0.01 21.0 0.05 63.0 3.0 133
124.00 AMGN1429T124 0.35 0.30 0.03 205.0 0.05 106.0 30.0 31
125.00 AMGN1429T125 0.06 0.00 0.01 1.0 0.02 1.0 10.0 110
126.00 AMGN1429T126 0.28 0.27 0.01 1.0 0.06 149.0 26.0 57
127.00 AMGN1429T127 0.03 0.00 0.02 2.0 0.06 116.0 1.0 44
128.00 AMGN1429T128 0.05 0.03 0.02 2.0 0.05 22.0 41.0 100
129.00 AMGN1429T129 0.63 0.60 0.03 4.0 0.08 383.0 16.0 98
130.00 AMGN1429T130 0.05 0.00 0.01 5.0 0.08 226.0 10.0 278
131.00 AMGN1429T131 0.29 0.27 0.02 95.0 0.10 172.0 30.0 104
132.00 AMGN1429T132 0.12 0.00 0.04 49.0 0.11 328.0 5.0 198
133.00 AMGN1429T133 0.08 0.00 0.05 33.0 0.10 62.0 27.0 236
134.00 AMGN1429T134 0.17 0.00 0.11 32.0 0.18 210.0 74.0 214
135.00 AMGN1429T135 0.24 0.00 0.17 149.0 0.23 62.0 111.0 150
136.00 AMGN1429T136 0.47 0.00 0.40 73.0 0.48 129.0 21.0 21
137.00 AMGN1429T137 0.80 0.00 0.75 59.0 0.82 42.0 107.0 103
138.00 AMGN1429T138 1.50 0.13 1.23 68.0 1.47 265.0 110.0 110
139.00 AMGN1429T139 1.76 0.00 1.76 41.0 2.27 391.0 0.0 0
140.00 AMGN1429T140 6.50 4.06 2.44 460.0 3.50 502.0 6.0 6
141.00 AMGN1429T141 3.35 0.00 3.35 45.0 4.40 371.0 0.0 0
142.00 AMGN1429T142 4.30 0.00 4.30 234.0 5.35 364.0 0.0 0
143.00 AMGN1429T143 5.30 0.00 5.30 159.0 7.50 336.0 0.0 0
144.00 AMGN1429T144 6.25 0.00 6.25 131.0 8.50 343.0 0.0 0
145.00 AMGN1429T145 7.30 0.00 7.30 62.0 9.55 152.0 0.0 0
146.00 AMGN1429T146 8.20 0.00 8.20 62.0 10.55 145.0 0.0 0
147.00 AMGN1429T147 9.20 0.00 9.20 101.0 11.55 66.0 0.0 0
148.00 AMGN1429T148 10.20 0.00 10.20 100.0 12.55 66.0 0.0 0
149.00 AMGN1429T149 11.20 0.00 11.20 147.0 13.55 66.0 0.0 0
150.00 AMGN1429T150 12.20 0.00 12.20 100.0 14.55 66.0 0.0 0
155.00 AMGN1429T155 17.10 0.00 17.10 84.0 19.55 76.0 0.0 0
160.00 AMGN1429T160 22.10 0.00 22.10 13.0 23.60 13.0 0.0 0
165.00 AMGN1429T165 27.20 0.00 27.20 79.0 29.85 91.0 0.0 0
170.00 AMGN1429T170 32.15 0.00 32.15 13.0 34.85 13.0 0.0 0
Trading Center