$11.88 -0.89 (%) American Midstream Partners LP - NYSE

Jul. 31, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMID historical data

Date Open High Low Close Volume
7/31/201512.6012.7511.7511.8882,691
7/30/201513.1513.5412.5912.7782,630
7/29/201513.1813.3212.6513.1571,694
7/28/201513.2513.5512.9513.2678,657
7/27/201512.6513.3912.6513.1949,036
7/24/201511.9012.9211.9012.64118,906
7/23/201512.0712.2511.7411.8444,791
7/22/201512.1612.9311.8412.12119,257
7/21/201512.9013.3012.1012.34130,327
7/20/201513.0713.2312.7013.0076,180
7/17/201513.9413.9513.0913.2097,297
7/16/201514.5314.9013.8113.9776,244
7/15/201515.3715.9014.3214.57177,060
7/14/201515.0415.7514.9615.2860,573
7/13/201514.8215.3214.7714.9665,255
7/10/201515.3915.3914.8515.1075,316
7/9/201515.1115.3114.7815.1874,004
7/8/201515.2415.3814.7515.0058,323
7/7/201515.0715.5814.8515.4764,149
7/6/201515.4415.4414.9515.0050,235
7/2/201515.5415.9815.5015.6132,576
7/1/201515.8516.4315.5715.6867,311
6/30/201516.4516.5015.7516.0895,694
6/29/201516.9917.0016.3716.5142,903
6/26/201517.2817.2816.8017.2634,481
6/25/201517.5217.8616.9117.1827,589
6/24/201518.0018.0017.5217.8341,222
6/23/201517.1618.0516.9717.8124,178
6/22/201516.5117.8816.2117.34141,269
6/19/201516.7017.0016.3016.3019,179
6/18/201517.1817.8016.9016.9150,574
6/17/201517.7517.9717.1117.1225,444
6/16/201517.8317.8317.1017.2051,811
6/15/201517.5517.8317.5517.7512,338
6/12/201518.1118.2017.6017.628,548
6/11/201518.1518.3418.1018.1114,848
6/10/201518.1618.3718.1018.2315,864
6/9/201518.5218.5217.7717.9023,585
6/8/201517.8818.4017.8018.0515,378
6/5/201518.2918.7217.6018.0553,686
6/4/201518.6518.6917.9317.9626,895
6/3/201518.7418.7518.4218.5926,174
6/2/201518.2018.7818.2018.7738,252
6/1/201518.2518.3518.0018.2420,008
5/29/201518.0018.3517.9518.3034,680
5/28/201517.9018.0317.8718.0311,440
5/27/201518.0318.4917.8617.9026,378
5/26/201517.8618.4717.8617.9239,188
5/22/201517.6618.2517.6218.0220,732
5/21/201517.8617.9517.6017.8219,423
5/20/201517.7617.9017.5917.9010,419
5/19/201517.9918.2417.7617.7751,052
5/18/201518.1318.5017.7217.9240,408
5/15/201517.7418.3317.3018.3235,363
5/14/201517.5717.8217.3817.6140,072
5/13/201518.2718.2717.3117.7147,452
5/12/201518.4918.4917.5818.0759,424
5/11/201518.2318.4618.0518.4248,991
5/8/201517.8618.2517.8618.0334,413
5/7/201517.0617.7017.0017.68113,030
5/6/201518.2718.5317.0017.09195,004
5/5/201518.2618.2717.7818.18116,684
5/4/201519.1019.4218.1618.69261,752
5/1/201518.9819.0018.5018.9559,492
4/30/201518.6518.9518.4518.7356,437
4/29/201518.0018.5717.7918.5757,039
4/28/201518.1018.6418.0018.4154,938
4/27/201518.2818.3117.6818.0059,670
4/24/201518.4218.6118.0918.3159,978
4/23/201518.0619.1418.0618.3943,844
4/22/201518.6618.9118.0018.1461,983
4/21/201518.0819.1717.9618.5168,769
4/20/201517.2518.1417.1417.9192,664
4/17/201517.4317.5617.1117.1431,100
4/16/201517.3617.7016.9817.3938,879
4/15/201516.9617.7016.9617.3447,631
4/14/201516.8917.7616.8916.9740,574
4/13/201517.0717.7016.7016.9248,817
4/10/201517.6517.9216.8816.8871,148
4/9/201517.5018.1517.5017.7449,050
4/8/201518.2218.4217.3017.5067,099
4/7/201517.1518.7717.1518.2749,942
4/6/201516.7017.6516.7017.2757,744
4/2/201516.7017.1016.7016.7051,439
4/1/201516.8016.8816.4516.6920,201
3/31/201516.6016.8616.2516.6036,072
3/30/201517.4017.5016.5116.6628,894
3/27/201517.1717.2516.7617.1518,933
3/26/201516.7417.1715.8517.0560,466
3/25/201516.5016.9916.2216.7018,705
3/24/201516.5417.0016.2516.4027,670
3/23/201516.6616.9916.4016.5038,131
3/20/201516.6016.9316.5616.8036,849
3/19/201516.5616.9916.5516.6148,176
3/18/201516.8516.9316.0716.8765,473
3/17/201516.3016.8716.3016.8153,819
3/16/201517.6618.0516.0716.45103,103
3/13/201518.2218.6817.5217.5295,914
3/12/201518.2918.4917.3218.4270,871
3/11/201517.7018.4517.7018.1961,832
  • Showing 1-100 of 1,010 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!