$16.50 +0.70 (%) American Midstream Partners LP - New York Stock Exchange, Inc.

Dec. 6, 2016 | 02:44 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMID historical data

Date Open High Low Close Volume
12/5/201615.3515.9515.1015.80289,284
12/2/201614.4515.3514.3515.15783,158
12/1/201614.9015.0014.2314.55121,412
11/30/201614.9015.0514.6014.75194,708
11/29/201614.7014.7014.0114.25162,629
11/28/201614.6515.0014.4614.90345,266
11/25/201615.1015.2514.2514.4093,927
11/23/201614.9515.2014.6015.15135,255
11/22/201614.5514.9514.4514.95147,472
11/21/201614.2514.6514.1514.45230,534
11/18/201614.1014.1513.8013.95263,590
11/17/201614.1014.3513.6213.90119,183
11/16/201614.4014.4013.7514.10127,202
11/15/201614.0014.5013.7514.35288,914
11/14/201613.3513.9013.2513.70134,494
11/11/201613.7013.7013.2513.35104,428
11/10/201613.9514.0513.7013.7087,884
11/9/201613.4514.1813.4513.85211,433
11/8/201613.3013.8513.1513.60368,379
11/7/201613.4013.5013.0613.40224,841
11/4/201613.7513.8013.1013.35242,108
11/3/201613.9014.2513.7013.90157,198
11/2/201613.1514.1013.1513.90699,287
11/1/201613.6513.8513.1513.20232,054
10/31/201614.1514.3513.5513.60352,288
10/28/201614.4014.5014.0514.10161,945
10/27/201614.6515.0014.3514.35261,829
10/26/201615.0515.3514.5014.55351,412
10/25/201615.1015.4514.8015.00449,448
10/24/201615.0015.0514.3514.65322,832
10/21/201614.2015.0014.0514.95298,616
10/20/201614.1514.3514.1014.20101,254
10/19/201614.1514.4014.0014.15128,650
10/18/201614.3514.3513.9513.95101,224
10/17/201614.3014.4314.0014.2088,459
10/14/201614.5114.5814.0314.24187,173
10/13/201614.5414.8614.1914.54161,681
10/12/201614.5515.2714.3414.60251,807
10/11/201614.7614.9014.2514.54236,934
10/10/201614.6114.9314.5214.8386,377
10/7/201614.6514.6514.0014.51144,586
10/6/201614.7614.9414.3514.59140,627
10/5/201614.5114.8014.2914.72129,939
10/4/201614.4714.5514.2614.38139,100
10/3/201614.8814.8814.1614.49287,006
9/30/201614.2414.9014.0114.77168,850
9/29/201614.2714.6514.1114.2487,412
9/28/201614.1214.4613.7214.26233,345
9/27/201614.5714.5714.0814.10149,431
9/26/201614.5014.7414.2214.62226,514
9/23/201614.9415.0014.4714.5089,628
9/22/201614.4915.0014.4914.91161,999
9/21/201613.9114.4813.9114.4182,204
9/20/201613.9214.1313.7013.85118,019
9/19/201613.9414.4513.8713.90118,423
9/16/201614.0814.2413.6513.88113,129
9/15/201614.0614.2113.7214.14114,323
9/14/201613.9814.2113.8514.06117,534
9/13/201614.5214.5213.9114.09105,414
9/12/201614.4114.7914.2714.54165,178
9/9/201614.9415.1114.3114.60153,682
9/8/201614.7815.1914.7815.15160,660
9/7/201614.7914.9614.6114.8193,684
9/6/201614.3315.0414.1414.73325,668
9/2/201613.6614.3013.5914.28302,984
9/1/201613.1713.7012.9713.62243,382
8/31/201613.1213.4813.1013.29358,931
8/30/201612.0113.3411.9413.103,068,336
8/29/201612.0012.1911.9012.10262,929
8/26/201612.0012.0511.9112.00208,311
8/25/201611.9012.0711.8812.00197,895
8/24/201611.9812.0511.9112.01290,014
8/23/201612.0112.1211.9812.03219,494
8/22/201612.0512.1212.0012.04222,837
8/19/201612.5012.5012.1212.12439,115
8/18/201612.0712.4112.0512.16756,624
8/17/201612.1512.2112.0412.06591,120
8/16/201612.1512.2412.0712.15433,762
8/15/201612.0212.2712.0012.15594,303
8/12/201612.0512.1411.9312.02156,881
8/11/201611.9812.1711.9112.05307,409
8/10/201611.9712.0211.8811.9499,499
8/9/201612.0012.0911.7612.01277,419
8/8/201611.9611.9911.8011.88181,870
8/5/201611.8211.9411.6411.93126,761
8/4/201611.1412.0010.9411.81174,282
8/3/201610.5511.4710.5111.25194,910
8/2/201611.1511.3410.3910.45381,962
8/1/201611.6411.8410.9010.97203,260
7/29/201612.0012.1011.9412.02459,050
7/28/201612.0012.1011.9011.97149,087
7/27/201612.0012.0711.9012.00130,715
7/26/201612.0012.0611.8812.00159,999
7/25/201612.0512.1011.8312.00192,587
7/22/201611.8512.2611.8512.05303,542
7/21/201612.0012.3311.6011.78216,912
7/20/201612.0512.0911.7312.00113,772
7/19/201611.9512.0011.7011.8178,662
7/18/201611.9512.1011.8611.9865,921
7/15/201612.0412.2311.8011.94145,474
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center