$12.01 +0.01 (%) American Midstream Partners LP - New York Stock Exchange, Inc.

Jul. 26, 2016 | 01:45 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMID historical data

Date Open High Low Close Volume
7/25/201612.0512.1011.8312.00192,587
7/22/201611.8512.2611.8512.05303,542
7/21/201612.0012.3311.6011.78216,912
7/20/201612.0512.0911.7312.00113,772
7/19/201611.9512.0011.7011.8178,662
7/18/201611.9512.1011.8611.9865,921
7/15/201612.0412.2311.8011.94145,474
7/14/201612.1112.2012.0012.0988,927
7/13/201612.2912.4612.1112.1599,910
7/12/201612.2512.6712.2412.40163,659
7/11/201611.9012.1911.8012.17131,078
7/8/201612.1612.1911.8411.9059,747
7/7/201612.2512.3711.6711.9190,461
7/6/201611.5512.1111.5012.05198,956
7/5/201611.8511.9111.4711.56180,366
7/1/201611.8012.2511.8012.07152,852
6/30/201612.3812.3811.8011.83147,014
6/29/201612.0512.5711.9912.45151,212
6/28/201611.6012.0511.5211.92131,856
6/27/201611.9512.2011.1011.22243,402
6/24/201611.6912.5211.6912.2096,399
6/23/201612.3012.5512.1912.32150,505
6/22/201612.3312.4312.0212.2053,684
6/21/201611.6612.4511.6512.26144,512
6/20/201612.3512.3511.6511.65146,847
6/17/201612.0312.2211.9312.0178,533
6/16/201612.2312.2311.4811.90228,381
6/15/201612.1512.6412.1512.40145,100
6/14/201611.9912.4311.6412.30262,418
6/13/201611.9812.3711.8012.10124,605
6/10/201612.2212.9411.9812.04224,134
6/9/201612.9313.1612.3612.45384,600
6/8/201613.6013.7712.6113.22271,079
6/7/201613.7013.9713.3313.46244,925
6/6/201613.6014.0013.5013.73245,026
6/3/201612.6013.8112.6013.58255,447
6/2/201612.1813.5012.1112.77432,669
6/1/201612.2112.4912.0512.38299,464
5/31/201612.4812.4911.9312.30216,844
5/27/201612.3412.6012.0112.28162,236
5/26/201612.4212.9512.0512.50281,239
5/25/201611.8412.3011.6212.24482,642
5/24/201612.2512.2511.5111.57167,812
5/23/201611.5312.2511.3812.20155,164
5/20/201611.6411.7711.3311.76118,671
5/19/201611.3911.6710.9911.58134,884
5/18/201612.0712.0711.3911.48139,548
5/17/201611.7311.9411.3711.84152,028
5/16/201611.9012.2511.6611.69219,756
5/13/201612.3112.3111.2311.81218,696
5/12/201612.4112.6011.8412.31169,607
5/11/201612.1412.6011.6112.36183,660
5/10/201611.3012.5011.0012.13386,478
5/9/201611.6011.8911.0011.89222,323
5/6/201611.6112.3311.2311.80131,528
5/5/201611.0712.0010.9711.67297,424
5/4/201610.9211.2710.7910.96164,635
5/3/201611.2311.3410.6610.97347,028
5/2/201611.8312.3410.6511.51564,211
4/29/201612.9013.2412.0912.25526,467
4/28/201612.1012.5011.7012.43479,195
4/27/201611.4312.1511.1611.93780,427
4/26/201611.1211.1910.1411.011,220,977
4/25/20169.759.998.609.07387,708
4/22/20168.999.748.889.68485,962
4/21/20168.289.098.278.91423,995
4/20/20167.888.447.678.17195,857
4/19/20167.578.137.578.06317,263
4/18/20167.017.587.017.4598,976
4/15/20167.187.417.167.3379,322
4/14/20167.757.857.137.27151,920
4/13/20167.437.887.107.74399,982
4/12/20166.847.376.817.25241,525
4/11/20166.666.986.536.75148,975
4/8/20166.686.946.426.53141,027
4/7/20166.406.566.326.4789,983
4/6/20166.376.696.306.3754,387
4/5/20166.306.576.186.2374,134
4/4/20166.636.636.266.32132,065
4/1/20166.706.956.516.58121,185
3/31/20166.566.986.566.92124,190
3/30/20167.037.316.476.55300,452
3/29/20166.526.996.296.91136,355
3/28/20166.936.936.526.6750,312
3/24/20166.736.986.566.8292,759
3/23/20167.247.356.676.77113,507
3/22/20166.757.386.707.24108,480
3/21/20166.757.016.726.79139,851
3/18/20167.657.766.856.90243,553
3/17/20167.207.767.007.60219,743
3/16/20166.287.076.286.99282,423
3/15/20166.126.356.056.19162,753
3/14/20166.506.726.336.54151,027
3/11/20167.037.216.506.66203,213
3/10/20167.207.256.726.98101,210
3/9/20166.947.316.797.15415,823
3/8/20167.007.796.586.79836,152
3/7/20165.735.885.565.71464,717
3/4/20165.826.185.465.55350,724
3/3/20164.916.454.915.80558,451
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center