$14.77 +0.53 (%) American Midstream Partners LP - New York Stock Exchange, Inc.

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMID historical data

Date Open High Low Close Volume
9/30/201614.2414.9014.0114.77168,850
9/29/201614.2714.6514.1114.2487,412
9/28/201614.1214.4613.7214.26233,345
9/27/201614.5714.5714.0814.10149,431
9/26/201614.5014.7414.2214.62226,514
9/23/201614.9415.0014.4714.5089,628
9/22/201614.4915.0014.4914.91161,999
9/21/201613.9114.4813.9114.4182,204
9/20/201613.9214.1313.7013.85118,019
9/19/201613.9414.4513.8713.90118,423
9/16/201614.0814.2413.6513.88113,129
9/15/201614.0614.2113.7214.14114,323
9/14/201613.9814.2113.8514.06117,534
9/13/201614.5214.5213.9114.09105,414
9/12/201614.4114.7914.2714.54165,178
9/9/201614.9415.1114.3114.60153,682
9/8/201614.7815.1914.7815.15160,660
9/7/201614.7914.9614.6114.8193,684
9/6/201614.3315.0414.1414.73325,668
9/2/201613.6614.3013.5914.28302,984
9/1/201613.1713.7012.9713.62243,382
8/31/201613.1213.4813.1013.29358,931
8/30/201612.0113.3411.9413.103,068,336
8/29/201612.0012.1911.9012.10262,929
8/26/201612.0012.0511.9112.00208,311
8/25/201611.9012.0711.8812.00197,895
8/24/201611.9812.0511.9112.01290,014
8/23/201612.0112.1211.9812.03219,494
8/22/201612.0512.1212.0012.04222,837
8/19/201612.5012.5012.1212.12439,115
8/18/201612.0712.4112.0512.16756,624
8/17/201612.1512.2112.0412.06591,120
8/16/201612.1512.2412.0712.15433,762
8/15/201612.0212.2712.0012.15594,303
8/12/201612.0512.1411.9312.02156,881
8/11/201611.9812.1711.9112.05307,409
8/10/201611.9712.0211.8811.9499,499
8/9/201612.0012.0911.7612.01277,419
8/8/201611.9611.9911.8011.88181,870
8/5/201611.8211.9411.6411.93126,761
8/4/201611.1412.0010.9411.81174,282
8/3/201610.5511.4710.5111.25194,910
8/2/201611.1511.3410.3910.45381,962
8/1/201611.6411.8410.9010.97203,260
7/29/201612.0012.1011.9412.02459,050
7/28/201612.0012.1011.9011.97149,087
7/27/201612.0012.0711.9012.00130,715
7/26/201612.0012.0611.8812.00159,999
7/25/201612.0512.1011.8312.00192,587
7/22/201611.8512.2611.8512.05303,542
7/21/201612.0012.3311.6011.78216,912
7/20/201612.0512.0911.7312.00113,772
7/19/201611.9512.0011.7011.8178,662
7/18/201611.9512.1011.8611.9865,921
7/15/201612.0412.2311.8011.94145,474
7/14/201612.1112.2012.0012.0988,927
7/13/201612.2912.4612.1112.1599,910
7/12/201612.2512.6712.2412.40163,659
7/11/201611.9012.1911.8012.17131,078
7/8/201612.1612.1911.8411.9059,747
7/7/201612.2512.3711.6711.9190,461
7/6/201611.5512.1111.5012.05198,956
7/5/201611.8511.9111.4711.56180,366
7/1/201611.8012.2511.8012.07152,852
6/30/201612.3812.3811.8011.83147,014
6/29/201612.0512.5711.9912.45151,212
6/28/201611.6012.0511.5211.92131,856
6/27/201611.9512.2011.1011.22243,402
6/24/201611.6912.5211.6912.2096,399
6/23/201612.3012.5512.1912.32150,505
6/22/201612.3312.4312.0212.2053,684
6/21/201611.6612.4511.6512.26144,512
6/20/201612.3512.3511.6511.65146,847
6/17/201612.0312.2211.9312.0178,533
6/16/201612.2312.2311.4811.90228,381
6/15/201612.1512.6412.1512.40145,100
6/14/201611.9912.4311.6412.30262,418
6/13/201611.9812.3711.8012.10124,605
6/10/201612.2212.9411.9812.04224,134
6/9/201612.9313.1612.3612.45384,600
6/8/201613.6013.7712.6113.22271,079
6/7/201613.7013.9713.3313.46244,925
6/6/201613.6014.0013.5013.73245,026
6/3/201612.6013.8112.6013.58255,447
6/2/201612.1813.5012.1112.77432,669
6/1/201612.2112.4912.0512.38299,464
5/31/201612.4812.4911.9312.30216,844
5/27/201612.3412.6012.0112.28162,236
5/26/201612.4212.9512.0512.50281,239
5/25/201611.8412.3011.6212.24482,642
5/24/201612.2512.2511.5111.57167,812
5/23/201611.5312.2511.3812.20155,164
5/20/201611.6411.7711.3311.76118,671
5/19/201611.3911.6710.9911.58134,884
5/18/201612.0712.0711.3911.48139,548
5/17/201611.7311.9411.3711.84152,028
5/16/201611.9012.2511.6611.69219,756
5/13/201612.3112.3111.2311.81218,696
5/12/201612.4112.6011.8412.31169,607
5/11/201612.1412.6011.6112.36183,660
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center