$23.80 -0.25 (-1.04%) American Midstream Partners LP - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 23.80
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.25 (-1.04%)
Prev Close: 24.05
Open: 24.00
Bid: 13.55
Ask: 23.83
Options:

Call Options: AMID

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 AMID1420L20 3.50 0.00 3.40 15.0 4.40 10.0 0.0 0
22.50 AMID1420L22.5 1.20 0.00 1.00 15.0 2.10 10.0 0.0 0
25.00 AMID1420L25 0.10 0.00 0.15 6.0 0.90 5.0 0.0 0
30.00 AMID1420L30 0.50 -0.05 0.05 10.0 0.05 25.0 232.0 232
35.00 AMID1420L35 0.55 0.00 0.00 0.0 0.55 5.0 0.0 0

Put Options: AMID

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 AMID1420X20 0.60 0.00 0.00 0.0 0.60 5.0 0.0 0
22.50 AMID1420X22.5 0.05 0.00 0.10 6.0 0.75 5.0 0.0 0
25.00 AMID1420X25 1.40 0.65 1.35 13.0 1.70 13.0 2.0 6
30.00 AMID1420X30 5.40 0.00 5.60 5.0 6.50 5.0 0.0 0
35.00 AMID1420X35 10.40 0.00 10.60 5.0 11.50 5.0 0.0 0