$29.07 +0.52 (1.82%) American Midstream Partners LP - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 29.07
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.52 (1.82%)
Prev Close: 28.55
Open: 28.51
Bid: 29.01
Ask: 29.35
Options:

Call Options: AMID

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AMID1418J25 3.20 0.00 3.50 22.0 4.70 20.0 0.0 0
30.00 AMID1418J30 0.75 0.25 0.10 11.0 0.70 55.0 182.0 222
35.00 AMID1418J35 0.50 0.00 0.00 0.0 0.55 185.0 0.0 0

Put Options: AMID

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AMID1418V25 0.50 0.00 0.00 0.0 0.55 230.0 0.0 0
30.00 AMID1418V30 1.05 0.00 0.65 166.0 1.65 20.0 0.0 0
35.00 AMID1418V35 5.90 0.00 5.30 20.0 6.50 20.0 0.0 0