$30.50 -0.33 (-1.07%) American Midstream Partners LP - NYSE

Sep. 18, 2014 | 02:00 PM
Last Trade: 30.50
Trade Time: Sep 18 02:00 PM Eastern Daylight Time
Change: -0.33 (-1.07%)
Prev Close: 30.83
Open: 30.98
Bid: 30.42
Ask: 30.57
Options:

Call Options: AMID

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AMID1420I25 5.10 0.00 5.10 78.0 6.10 88.0 0.0 0
30.00 AMID1420I30 0.15 0.00 0.25 61.0 1.10 88.0 0.0 0
35.00 AMID1420I35 0.55 0.00 0.00 0.0 0.50 227.0 0.0 0

Put Options: AMID

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AMID1420U25 0.55 0.00 0.00 0.0 0.50 317.0 0.0 0
30.00 AMID1420U30 0.50 -0.05 0.10 11.0 0.50 287.0 10.0 10
35.00 AMID1420U35 3.70 0.00 3.90 140.0 4.90 65.0 0.0 0