AMERICAN INTERNATIONAL $1.28


23/5/2013 02:23 PM  |  OTC : AMIN  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Support Activities for Mining
Type:

AMIN historical data

Date Open High Low Close Volume
5/23/2013 1.28 1.28 1.28 1.28 1
5/22/2013 1.28 1.28 1.28 1.28 0
5/21/2013 1.28 1.28 1.28 1.28 0
5/20/2013 1.28 1.28 1.28 1.28 0
5/17/2013 1.28 1.28 1.28 1.28 0
5/16/2013 1.28 1.28 1.28 1.28 0
5/15/2013 1.28 1.28 1.28 1.28 1
5/14/2013 1.20 1.20 1.20 1.20 2
5/13/2013 1.35 1.35 1.35 1.35 0
5/10/2013 1.35 1.35 1.35 1.35 0
5/9/2013 1.35 1.35 1.35 1.35 0
5/8/2013 1.35 1.35 1.35 1.35 0
5/7/2013 1.35 1.35 1.35 1.35 0
5/6/2013 1.35 1.35 1.35 1.35 0
5/3/2013 1.35 1.35 1.35 1.35 0
5/2/2013 1.35 1.35 1.35 1.35 0
5/1/2013 1.35 1.35 1.35 1.35 0
4/30/2013 1.35 1.35 1.35 1.35 0
4/29/2013 1.35 1.35 1.35 1.35 0
4/26/2013 1.35 1.35 1.35 1.35 0
4/25/2013 1.35 1.35 1.35 1.35 2
4/24/2013 1.35 1.35 1.35 1.35 0
4/23/2013 1.35 1.35 1.35 1.35 0
4/22/2013 1.35 1.35 1.35 1.35 0
4/19/2013 1.25 1.35 1.18 1.35 13
4/18/2013 1.30 1.42 1.17 1.42 10
4/17/2013 1.29 1.29 1.29 1.29 0
4/16/2013 1.29 1.29 1.29 1.29 0
4/15/2013 1.30 1.30 1.10 1.29 47
4/12/2013 1.27 1.29 1.27 1.29 20
4/11/2013 1.11 1.11 1.11 1.11 0
4/10/2013 1.11 1.11 1.11 1.11 6
4/9/2013 1.15 1.15 1.15 1.15 8
4/8/2013 1.30 1.30 1.30 1.30 0
4/5/2013 1.30 1.30 1.30 1.30 0
4/4/2013 1.30 1.30 1.30 1.30 5
4/3/2013 1.10 1.30 1.10 1.30 7
4/2/2013 1.30 1.30 1.30 1.30 3
4/1/2013 1.22 1.30 1.10 1.10 125
3/28/2013 1.31 1.31 1.21 1.21 10
3/27/2013 1.55 1.55 1.55 1.55 0
3/26/2013 1.55 1.55 1.55 1.55 0
3/25/2013 1.55 1.55 1.55 1.55 0
3/22/2013 1.31 1.55 1.31 1.55 44
3/21/2013 1.31 1.31 1.31 1.31 8
3/20/2013 1.34 1.34 1.34 1.34 8
3/19/2013 1.55 1.55 1.35 1.35 18
3/18/2013 1.56 1.58 1.56 1.58 10
3/15/2013 1.60 1.60 1.60 1.60 0
3/14/2013 1.60 1.60 1.60 1.60 0
3/13/2013 1.60 1.60 1.60 1.60 0
3/12/2013 1.60 1.60 1.60 1.60 0
3/11/2013 1.30 1.60 1.30 1.60 19
3/8/2013 1.33 1.33 1.30 1.30 5
3/7/2013 1.58 1.58 1.58 1.58 0
3/6/2013 1.58 1.58 1.58 1.58 0
3/5/2013 1.58 1.58 1.58 1.58 0
3/4/2013 1.58 1.58 1.58 1.58 0
3/1/2013 1.58 1.58 1.58 1.58 0
2/28/2013 1.28 1.58 1.28 1.58 9
2/27/2013 1.75 1.75 1.75 1.75 0
2/26/2013 1.75 1.75 1.75 1.75 0
2/25/2013 1.75 1.75 1.75 1.75 0
2/22/2013 1.75 1.75 1.75 1.75 0
2/21/2013 1.75 1.75 1.75 1.75 0
2/20/2013 1.46 1.75 1.40 1.75 31
2/19/2013 1.39 1.82 1.39 1.45 46
2/15/2013 1.36 1.36 1.36 1.36 0
2/14/2013 1.36 1.36 1.36 1.36 10
2/13/2013 1.36 1.36 1.36 1.36 2
2/12/2013 1.40 1.40 1.40 1.40 5
2/11/2013 1.35 1.39 1.35 1.39 22
2/8/2013 1.30 1.30 1.25 1.25 16
2/7/2013 1.27 1.40 1.26 1.40 24
2/6/2013 1.30 1.30 1.28 1.28 19
2/5/2013 1.75 1.75 1.75 1.75 0
2/4/2013 1.75 1.75 1.75 1.75 0
2/1/2013 1.75 1.75 1.75 1.75 0
1/31/2013 1.37 1.75 1.27 1.75 26
1/30/2013 1.75 1.75 1.75 1.75 0
1/29/2013 1.75 1.75 1.75 1.75 0
1/28/2013 1.75 1.75 1.75 1.75 0
1/25/2013 1.75 1.75 1.75 1.75 4
1/24/2013 1.20 1.20 1.20 1.20 0
1/23/2013 1.20 1.20 1.20 1.20 0
1/22/2013 1.20 1.20 1.20 1.20 0
1/18/2013 1.20 1.20 1.20 1.20 4
1/17/2013 1.88 1.90 1.88 1.90 5
1/16/2013 1.36 1.36 1.36 1.36 0
1/15/2013 1.36 1.36 1.36 1.36 0
1/14/2013 1.36 1.36 1.36 1.36 51
1/11/2013 1.90 1.90 1.90 1.90 0
1/10/2013 1.90 1.90 1.90 1.90 0
1/9/2013 1.90 1.90 1.90 1.90 0
1/8/2013 1.37 1.90 1.36 1.90 70
1/7/2013 1.55 2.35 1.35 1.99 45
1/4/2013 1.50 1.50 1.45 1.45 11
1/3/2013 1.30 1.50 1.30 1.50 63
1/2/2013 2.00 2.00 1.50 1.50 25
12/31/2012 1.70 2.40 1.70 2.40 28
Marketplace
Trading Center