$24.53 -0.71 (%) JPMorgan Chase Exchange Traded Notes 2009-24.5.24 Series -E- Linked to Alerian MLP Index - NYSEARCA

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMJ historical data

Date Open High Low Close Volume
2/5/201625.3525.4324.3024.533,352,093
2/4/201624.9325.5524.5625.242,913,798
2/3/201625.4825.4823.7024.807,169,346
2/2/201624.8025.0724.2924.747,844,990
2/1/201625.1125.4724.4725.246,041,431
1/29/201625.6526.3725.4325.665,480,034
1/28/201625.2626.1824.8425.395,233,544
1/27/201624.3824.8123.5724.315,682,547
1/26/201624.0624.7423.2224.447,031,851
1/25/201623.9025.2623.4423.5211,702,939
1/22/201623.3024.7723.2824.227,624,133
1/21/201621.3422.8021.2122.364,266,560
1/20/201622.3422.3620.3521.329,289,676
1/19/201624.1724.4222.1522.6710,211,502
1/15/201623.9324.8123.8324.107,507,511
1/14/201623.8925.3223.6525.257,996,946
1/13/201625.4225.9623.4423.858,381,344
1/12/201625.7426.4523.7625.3611,929,364
1/11/201626.7126.8624.9825.349,986,174
1/8/201626.2827.1726.2626.727,557,387
1/7/201627.1527.5326.3126.417,274,641
1/6/201628.6228.8027.5027.785,791,760
1/5/201629.3529.5128.7329.226,718,955
1/4/201628.8629.4628.5929.357,156,306
12/31/201527.5629.1827.5028.978,654,237
12/30/201527.7028.1127.2227.865,172,867
12/29/201528.7329.0027.8728.164,431,366
12/28/201528.7628.7627.8828.326,078,606
12/24/201528.8829.4528.7728.972,654,709
12/23/201527.6329.0827.6129.078,659,386
12/22/201526.5127.9526.2027.469,475,325
12/21/201525.3026.3825.1226.377,947,312
12/18/201525.2325.7924.1725.497,005,065
12/17/201525.9526.1824.8325.238,163,054
12/16/201524.9126.4024.8926.037,929,808
12/15/201525.0925.3924.5425.045,983,784
12/14/201525.4025.5024.1824.667,617,044
12/11/201526.6426.6425.2025.408,218,505
12/10/201527.6227.9626.9426.977,145,742
12/9/201525.8227.7925.7927.7112,738,361
12/8/201524.3626.2224.0525.779,747,326
12/7/201526.5526.5524.2725.2218,160,160
12/4/201527.6727.7226.5726.897,319,609
12/3/201528.8029.0427.6327.757,532,618
12/2/201529.3829.5928.5428.736,296,557
12/1/201529.9030.1829.3029.594,825,508
11/30/201530.1030.4329.9430.023,566,569
11/27/201530.1730.2329.8430.12783,738
11/25/201530.2430.5829.8430.213,377,590
11/24/201530.5331.2030.5230.884,391,414
11/23/201530.5630.9830.2130.493,459,287
11/20/201531.3831.5630.4830.634,265,882
11/19/201531.7231.8031.1731.382,766,822
11/18/201531.9332.3231.4531.873,542,563
11/17/201531.9732.2031.5631.703,100,458
11/16/201531.1432.1631.1232.112,181,785
11/13/201530.8231.3130.2331.065,330,996
11/12/201531.3231.6130.9431.012,583,979
11/11/201532.3832.6531.6331.911,611,583
11/10/201532.2632.6632.2032.482,181,084
11/9/201532.8633.2432.2932.502,815,742
11/6/201533.1133.4532.6532.872,126,027
11/5/201533.4834.0632.9533.343,138,953
11/4/201534.6235.1733.4333.724,422,328
11/3/201533.8734.8933.7634.713,325,167
11/2/201533.0734.0332.8333.642,471,743
10/30/201533.0133.7032.4733.202,892,399
10/29/201532.0333.1032.0132.972,096,203
10/28/201531.1332.3731.0132.302,704,224
10/27/201531.0631.4130.6931.072,278,002
10/26/201531.9032.3631.5631.582,128,304
10/23/201532.6232.8232.0832.273,409,700
10/22/201532.9333.0832.0432.463,039,130
10/21/201533.5934.0433.2233.272,145,653
10/20/201533.8434.1033.6333.901,797,009
10/19/201534.0334.2233.5633.931,894,949
10/16/201534.3534.5034.0134.482,005,963
10/15/201533.6334.2133.2934.182,532,045
10/14/201533.5033.9133.0433.661,561,708
10/13/201533.9034.1033.4833.512,036,465
10/12/201534.7034.7033.8434.071,802,244
10/9/201534.8534.8534.2234.682,116,254
10/8/201534.1934.7533.6034.562,818,504
10/7/201533.8534.4033.5834.253,591,476
10/6/201533.8634.3533.5333.582,188,944
10/5/201532.8033.8732.7533.793,995,298
10/2/201531.3932.7430.9632.646,239,293
10/1/201530.7231.6930.5131.615,497,504
9/30/201528.3330.6028.3030.397,153,126
9/29/201529.6329.9627.7927.946,266,040
9/28/201531.1431.1729.3229.634,910,279
9/25/201531.6731.9331.1531.443,053,030
9/24/201531.5031.6830.7231.493,592,713
9/23/201533.1233.2031.7931.861,811,160
9/22/201533.3233.6032.9333.051,163,595
9/21/201533.6033.8533.4033.702,200,799
9/18/201533.2933.5833.1733.482,728,105
9/17/201533.4434.2533.3033.732,224,288
9/16/201533.2033.6333.2033.512,344,885
9/15/201533.2333.5533.0733.162,245,594
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center