$31.17 +0.12 (%) JPMorgan Chase Exchange Traded Notes 2009-24.5.24 Series -E- Linked to Alerian MLP Index - NYSE ARCA

Aug. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMJ historical data

Date Open High Low Close Volume
8/29/201631.0931.2230.9131.171,401,578
8/26/201631.1931.3630.9231.052,112,977
8/25/201630.9331.0930.8030.99907,207
8/24/201631.1631.2930.8630.952,259,607
8/23/201631.7731.8631.5431.732,419,403
8/22/201631.7531.9931.6031.731,680,296
8/19/201632.3332.3931.9832.031,617,529
8/18/201632.1032.5631.6832.363,462,338
8/17/201632.1332.3231.9232.071,499,209
8/16/201632.0232.2631.6832.132,366,818
8/15/201632.2432.3632.0632.111,840,096
8/12/201631.9732.3431.7232.051,144,693
8/11/201631.6531.9531.5631.771,487,590
8/10/201632.0032.0931.4931.60879,239
8/9/201632.3132.4231.8531.96921,334
8/8/201631.9632.4731.6032.161,896,982
8/5/201631.6332.2531.4131.841,364,280
8/4/201631.8431.9931.3431.591,616,004
8/3/201631.0831.7731.0231.764,085,208
8/2/201630.9531.2930.4630.935,263,051
8/1/201631.9431.9630.7030.906,419,340
7/29/201631.5531.9531.3531.911,058,816
7/28/201631.7131.7331.3731.551,500,177
7/27/201631.8932.1831.5131.562,724,422
7/26/201632.0532.1731.6931.822,174,724
7/25/201632.0832.3031.9332.00943,668
7/22/201632.2632.3532.0632.30988,064
7/21/201632.3132.6531.9932.151,720,676
7/20/201631.8732.4631.7832.361,180,570
7/19/201632.1432.2831.8332.14753,404
7/18/201632.0132.3731.9032.221,227,361
7/15/201632.2632.4131.9132.081,553,163
7/14/201632.2332.4131.9932.241,342,907
7/13/201632.2732.5331.7832.033,883,370
7/12/201631.8532.6231.8532.405,944,449
7/11/201631.6632.0031.4231.451,045,509
7/8/201631.4431.6931.1231.531,198,813
7/7/201631.4731.8631.0231.215,648,417
7/6/201631.1231.3330.9031.211,420,585
7/5/201631.0331.3930.8431.312,238,765
7/1/201632.1732.1731.3731.542,237,168
6/30/201631.8531.9431.2731.812,461,689
6/29/201631.4031.8931.4031.712,139,004
6/28/201630.6331.2930.4231.223,417,928
6/27/201630.5030.9829.8030.134,715,009
6/24/201631.2032.1030.4031.155,204,411
6/23/201631.9832.2631.5932.252,996,115
6/22/201631.6931.9431.3431.553,947,468
6/21/201630.7831.6230.7831.574,020,660
6/20/201631.0631.4430.8731.044,665,244
6/17/201630.8530.9130.5130.775,915,435
6/16/201630.3330.7030.0030.602,539,205
6/15/201630.0430.8129.9130.592,877,477
6/14/201630.5030.5729.8430.322,070,936
6/13/201630.7130.9130.3430.612,091,226
6/10/201631.3531.5030.8730.973,424,927
6/9/201631.3231.7531.3231.701,021,812
6/8/201632.1232.2531.6631.781,802,534
6/7/201631.9932.0631.8131.931,827,856
6/6/201631.3631.7631.2131.691,455,460
6/3/201631.0331.3130.7930.982,040,883
6/2/201630.5831.1430.4631.061,737,718
6/1/201629.8430.9029.8430.863,979,677
5/31/201630.2230.6730.0430.213,675,599
5/27/201630.1630.2829.7530.121,273,547
5/26/201630.5730.6929.9830.141,574,208
5/25/201630.4230.6730.1530.422,248,323
5/24/201631.1031.2830.5630.632,693,624
5/23/201630.9731.1230.7630.911,436,436
5/20/201630.8331.1830.5131.021,943,407
5/19/201629.8130.7929.6530.612,146,757
5/18/201630.8630.9129.9830.102,762,290
5/17/201630.3931.1430.3230.762,852,476
5/16/201630.1830.6130.1530.531,719,976
5/13/201629.6530.1929.6529.761,236,772
5/12/201629.7830.1529.6029.921,786,701
5/11/201629.3029.8628.8129.573,893,804
5/10/201629.3929.7329.1429.292,744,030
5/9/201629.3929.6328.5529.184,755,703
5/6/201629.5429.9429.3229.592,222,963
5/5/201629.8430.2229.4629.642,335,189
5/4/201629.1129.5528.8429.253,176,188
5/3/201629.4829.5028.6929.043,263,868
5/2/201630.0430.3529.2729.682,026,069
4/29/201629.9030.1529.6030.041,981,797
4/28/201629.8630.1629.5329.623,272,273
4/27/201629.8730.3429.6130.022,934,567
4/26/201629.7730.0229.3329.552,237,085
4/25/201630.0030.1429.4729.581,332,726
4/22/201629.8230.0029.6629.943,749,986
4/21/201629.5729.9529.4529.582,000,517
4/20/201628.5429.7728.5429.522,459,266
4/19/201627.9329.0527.7128.996,113,444
4/18/201626.3828.0526.3227.941,404,877
4/15/201627.5727.6927.1227.181,791,443
4/14/201627.9528.0627.4627.661,081,968
4/13/201627.9428.0727.5627.841,497,762
4/12/201626.9428.0526.9027.852,016,571
4/11/201627.2827.5226.7626.872,345,508
4/8/201626.6927.2526.6926.932,088,500
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center