JPMorgan Chase Exchange Traded Notes 2009-24.5.24 Series -E- Linked to Alerian MLP Index $52.21

down -0.15


25/7/2014 04:00 PM  |  NYSEARCA : AMJ  
Industries : Financial Services / Closed-end Fund - Equity
Last Trade: 52.21
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.15 (-0.29 %)
Prev Close: 52.36
Open: 52.31
Bid: 51.39
Ask: 52.84
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMJ Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: AMJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
38.00 AMJ1416H38 14.20 0.00 13.60 472.0 14.50 242.0 0.0 0
39.00 AMJ1416H39 13.20 0.00 12.50 290.0 13.60 85.0 0.0 0
40.00 AMJ1416H40 12.20 0.00 11.50 385.0 12.60 182.0 0.0 0
41.00 AMJ1416H41 11.20 0.00 10.50 481.0 11.60 251.0 0.0 0
42.00 AMJ1416H42 10.20 0.00 9.80 290.0 10.50 35.0 0.0 0
43.00 AMJ1416H43 9.20 0.00 8.90 283.0 9.60 36.0 0.0 0
44.00 AMJ1416H44 8.20 0.00 8.00 268.0 8.60 36.0 0.0 0
45.00 AMJ1416H45 7.20 0.00 6.90 300.0 7.60 93.0 0.0 0
46.00 AMJ1416H46 6.20 0.00 5.90 399.0 6.60 307.0 0.0 0
47.00 AMJ1416H47 5.20 0.00 5.00 268.0 5.50 86.0 0.0 0
48.00 AMJ1416H48 4.20 0.00 4.00 289.0 4.50 85.0 0.0 0
49.00 AMJ1416H49 3.20 0.00 3.10 243.0 3.50 86.0 0.0 0
50.00 AMJ1416H50 2.62 0.00 2.05 464.0 2.50 281.0 1.0 1
51.00 AMJ1416H51 1.25 -0.15 1.25 447.0 1.55 311.0 20.0 102
52.00 AMJ1416H52 0.65 -0.25 0.55 396.0 0.75 273.0 40.0 1,651
53.00 AMJ1416H53 0.15 -0.15 0.10 676.0 0.25 155.0 80.0 125
54.00 AMJ1416H54 0.20 0.00 0.05 11.0 0.25 858.0 0.0 0
55.00 AMJ1416H55 0.20 0.00 0.00 0.0 0.25 141.0 0.0 0
56.00 AMJ1416H56 0.20 0.00 0.00 0.0 0.25 97.0 0.0 0
57.00 AMJ1416H57 0.20 0.00 0.00 0.0 0.25 97.0 0.0 0
58.00 AMJ1416H58 0.20 0.00 0.00 0.0 0.25 96.0 0.0 0
59.00 AMJ1416H59 0.20 0.00 0.00 0.0 0.20 126.0 0.0 0
60.00 AMJ1416H60 0.20 0.00 0.00 0.0 0.25 96.0 0.0 0
61.00 AMJ1416H61 0.20 0.00 0.00 0.0 0.25 96.0 0.0 0
62.00 AMJ1416H62 0.20 0.00 0.00 0.0 0.20 536.0 0.0 0

Put Options: AMJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
38.00 AMJ1416T38 0.20 0.00 0.00 0.0 0.20 384.0 0.0 0
39.00 AMJ1416T39 0.20 0.00 0.00 0.0 0.25 97.0 0.0 0
40.00 AMJ1416T40 0.20 0.00 0.00 0.0 0.20 117.0 0.0 0
41.00 AMJ1416T41 0.20 0.00 0.00 0.0 0.25 92.0 0.0 0
42.00 AMJ1416T42 0.20 0.00 0.00 0.0 0.25 89.0 0.0 0
43.00 AMJ1416T43 0.25 0.00 0.00 0.0 0.25 126.0 0.0 0
44.00 AMJ1416T44 0.25 0.00 0.00 0.0 0.25 124.0 0.0 0
45.00 AMJ1416T45 0.25 0.00 0.05 11.0 0.30 246.0 0.0 0
46.00 AMJ1416T46 0.25 0.00 0.05 280.0 0.25 243.0 0.0 0
47.00 AMJ1416T47 0.20 -0.05 0.05 11.0 0.25 802.0 542.0 401
48.00 AMJ1416T48 0.24 -0.06 0.05 21.0 0.25 815.0 40.0 20
49.00 AMJ1416T49 0.35 0.10 0.05 10.0 0.25 594.0 2012.0 2,039
50.00 AMJ1416T50 0.25 0.20 0.10 288.0 0.35 730.0 20.0 10,440
51.00 AMJ1416T51 0.25 0.00 0.20 414.0 0.35 227.0 20.0 2,457
52.00 AMJ1416T52 0.45 0.00 0.45 420.0 0.60 40.0 1040.0 1,092
53.00 AMJ1416T53 1.05 0.15 1.00 94.0 1.15 40.0 4.0 305
54.00 AMJ1416T54 1.60 0.00 1.75 170.0 2.10 80.0 0.0 0
55.00 AMJ1416T55 2.45 0.00 2.65 285.0 3.20 201.0 0.0 0
56.00 AMJ1416T56 3.40 0.00 3.70 173.0 4.20 87.0 0.0 0
57.00 AMJ1416T57 4.40 0.00 4.70 172.0 5.20 87.0 0.0 0
58.00 AMJ1416T58 5.30 0.00 5.60 222.0 6.20 88.0 0.0 0
59.00 AMJ1416T59 6.30 0.00 6.60 222.0 7.30 92.0 0.0 0
60.00 AMJ1416T60 7.30 0.00 7.60 202.0 8.30 65.0 0.0 0
61.00 AMJ1416T61 8.30 0.00 8.50 207.0 9.30 37.0 0.0 0
62.00 AMJ1416T62 9.30 0.00 9.50 361.0 10.30 219.0 0.0 0
Trading Center