JPMorgan Chase Exchange Traded Notes 2009-24.5.24 Series -E- Linked to Alerian MLP Index $52.39

down -0.16


15/9/2014 04:00 PM  |  NYSEARCA : AMJ  
Industries : Banking / Money Center Banks
Last Trade: 52.39
Trade Time: Sep 15 04:00 PM Eastern Daylight Time
Change: -0.16 (-0.30 %)
Prev Close: 52.55
Open: 52.61
Bid: 49.48
Ask: 52.39
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMJ Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: AMJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 AMJ1420I35 16.80 0.00 16.60 100.0 18.00 90.0 0.0 0
36.00 AMJ1420I36 15.80 0.00 15.60 80.0 17.00 80.0 0.0 0
37.00 AMJ1420I37 14.80 0.00 14.60 110.0 16.00 100.0 0.0 0
38.00 AMJ1420I38 14.00 0.00 13.60 260.0 15.00 110.0 0.0 0
39.00 AMJ1420I39 13.00 0.00 12.60 260.0 14.00 110.0 0.0 0
40.00 AMJ1420I40 12.00 0.00 11.60 260.0 12.90 110.0 0.0 0
41.00 AMJ1420I41 11.00 0.00 10.60 100.0 12.00 100.0 0.0 0
42.00 AMJ1420I42 10.10 0.00 9.90 100.0 10.80 90.0 0.0 0
43.00 AMJ1420I43 9.10 0.00 8.90 165.0 9.80 10.0 0.0 0
44.00 AMJ1420I44 0.05 -8.05 7.90 225.0 8.80 114.0 1.0 1
45.00 AMJ1420I45 7.26 0.16 6.90 207.0 7.60 40.0 2.0 2
46.00 AMJ1420I46 7.50 1.40 5.90 70.0 6.50 50.0 30.0 12
47.00 AMJ1420I47 3.52 -1.58 5.00 151.0 5.60 91.0 4.0 12
48.00 AMJ1420I48 5.20 1.00 4.00 226.0 4.60 34.0 5.0 5
49.00 AMJ1420I49 4.50 1.30 3.00 311.0 3.50 70.0 60.0 79
50.00 AMJ1420I50 3.50 1.30 2.05 286.0 2.50 21.0 105.0 10
51.00 AMJ1420I51 1.00 -0.40 1.20 316.0 1.55 100.0 21.0 90
52.00 AMJ1420I52 1.60 1.05 0.40 504.0 0.70 34.0 24.0 3
53.00 AMJ1420I53 0.10 -0.15 0.05 127.0 0.20 342.0 7.0 383
54.00 AMJ1420I54 0.20 -0.05 0.05 22.0 0.25 494.0 180.0 345
55.00 AMJ1420I55 0.25 0.00 0.00 0.0 0.05 1.0 1.0 1
60.00 AMJ1420I60 0.25 0.00 0.00 0.0 0.25 272.0 0.0 0

Put Options: AMJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 AMJ1420U35 0.25 0.00 0.05 11.0 0.25 211.0 0.0 0
36.00 AMJ1420U36 0.20 -0.05 0.05 11.0 0.25 71.0 1.0 1
37.00 AMJ1420U37 0.25 0.00 0.05 69.0 0.25 61.0 0.0 0
38.00 AMJ1420U38 0.25 0.00 0.05 11.0 0.25 61.0 0.0 0
39.00 AMJ1420U39 0.05 -0.20 0.05 1.0 0.25 272.0 12.0 135
40.00 AMJ1420U40 0.25 0.00 0.05 11.0 0.25 61.0 0.0 0
41.00 AMJ1420U41 0.40 0.15 0.05 82.0 0.25 256.0 6.0 28
42.00 AMJ1420U42 0.02 -0.03 0.05 1.0 0.05 1.0 1.0 47
43.00 AMJ1420U43 0.27 0.17 0.05 15.0 0.10 192.0 13.0 27
44.00 AMJ1420U44 0.30 0.05 0.05 244.0 0.25 256.0 1.0 14
45.00 AMJ1420U45 0.27 0.02 0.05 1.0 0.25 266.0 3.0 81
46.00 AMJ1420U46 0.10 -0.15 0.05 11.0 0.25 333.0 1000.0 3,851
47.00 AMJ1420U47 0.14 -0.11 0.05 186.0 0.15 317.0 1.0 3,513
48.00 AMJ1420U48 0.35 0.25 0.05 275.0 0.25 363.0 3.0 3,089
49.00 AMJ1420U49 0.05 -0.15 0.05 40.0 0.15 439.0 1.0 2,346
50.00 AMJ1420U50 0.40 0.15 0.05 160.0 0.25 560.0 4.0 5,011
51.00 AMJ1420U51 0.10 0.00 0.05 11.0 0.25 53.0 1.0 1,537
52.00 AMJ1420U52 0.30 0.15 0.20 387.0 0.35 254.0 39.0 1,442
53.00 AMJ1420U53 1.10 0.25 0.70 215.0 1.05 422.0 2.0 3,638
54.00 AMJ1420U54 0.90 0.00 1.55 181.0 1.90 190.0 2.0 140
55.00 AMJ1420U55 2.30 0.00 2.55 130.0 3.10 145.0 0.0 0
60.00 AMJ1420U60 7.30 0.00 7.50 50.0 8.10 110.0 0.0 0
Trading Center