A.P. MøLLER $6,935.00


17/6/2013 09:17 AM  |  OTC : AMKAF  |  Industries : Transportation and Warehousing / Deep Sea, Coastal, and Great Lakes Water Transportation
Type:

AMKAF historical data

Date Open High Low Close Volume
6/17/2013 6.94K 6.94K 6.94K 6.94K 0
6/14/2013 7.30K 7.30K 7.30K 7.30K 0
6/13/2013 7.30K 7.30K 7.30K 7.30K 0
6/12/2013 7.30K 7.30K 7.30K 7.30K 0
6/11/2013 7.30K 7.30K 7.30K 7.30K 0
6/10/2013 7.10K 7.10K 7.10K 7.10K 0
6/7/2013 7.10K 7.10K 7.10K 7.10K 0
6/6/2013 7.10K 7.10K 7.10K 7.10K 0
6/5/2013 7.10K 7.10K 7.10K 7.10K 0
6/4/2013 6.88K 6.88K 6.88K 6.88K 0
6/3/2013 6.88K 6.88K 6.88K 6.88K 0
5/31/2013 6.88K 6.88K 6.88K 6.88K 0
5/30/2013 6.88K 6.88K 6.88K 6.88K 0
5/29/2013 6.88K 6.88K 6.88K 6.88K 0
5/28/2013 7.04K 7.04K 7.04K 7.04K 0
5/24/2013 7.04K 7.04K 7.04K 7.04K 0
5/23/2013 7.04K 7.04K 7.04K 7.04K 0
5/22/2013 7.04K 7.04K 7.04K 7.04K 0
5/21/2013 7.04K 7.04K 7.04K 7.04K 0
5/20/2013 7.04K 7.04K 7.04K 7.04K 0
5/17/2013 7.04K 7.04K 7.04K 7.04K 0
5/16/2013 7.04K 7.04K 7.04K 7.04K 0
5/15/2013 7.04K 7.04K 7.04K 7.04K 0
5/14/2013 7.04K 7.04K 7.04K 7.04K 0
5/13/2013 7.04K 7.04K 7.04K 7.04K 0
5/10/2013 7.04K 7.04K 7.04K 7.04K 0
5/9/2013 7.04K 7.04K 7.04K 7.04K 0
5/8/2013 7.04K 7.04K 7.04K 7.04K 0
5/7/2013 7.05K 7.05K 7.05K 7.05K 0
5/6/2013 7.01K 7.01K 7.01K 7.01K 0
5/3/2013 7.01K 7.01K 7.01K 7.01K 0
5/2/2013 7.01K 7.01K 7.01K 7.01K 0
5/1/2013 7.01K 7.01K 7.01K 7.01K 0
4/30/2013 7.01K 7.01K 7.01K 7.01K 0
4/29/2013 7.01K 7.01K 7.01K 7.01K 0
4/26/2013 7.01K 7.01K 7.01K 7.01K 0
4/25/2013 7.01K 7.01K 7.01K 7.01K 0
4/24/2013 7.01K 7.01K 7.01K 7.01K 0
4/23/2013 7.00K 7.01K 7.00K 7.01K 1
4/22/2013 6.70K 6.70K 6.70K 6.70K 0
4/19/2013 6.70K 6.70K 6.70K 6.70K 0
4/18/2013 6.85K 6.85K 6.70K 6.70K 0
4/17/2013 6.95K 6.95K 6.95K 6.95K 0
4/16/2013 6.95K 6.95K 6.95K 6.95K 0
4/15/2013 6.95K 6.95K 6.95K 6.95K 0
4/12/2013 7.32K 7.32K 7.32K 7.32K 0
4/11/2013 7.32K 7.32K 7.32K 7.32K 0
4/10/2013 7.32K 7.32K 7.32K 7.32K 0
4/9/2013 7.32K 7.32K 7.32K 7.32K 0
4/8/2013 7.32K 7.32K 7.32K 7.32K 0
4/5/2013 7.32K 7.32K 7.32K 7.32K 1
4/4/2013 7.44K 7.44K 7.44K 7.44K 0
4/3/2013 7.44K 7.44K 7.44K 7.44K 0
4/2/2013 7.44K 7.44K 7.44K 7.44K 0
4/1/2013 7.72K 7.72K 7.72K 7.72K 0
3/28/2013 7.72K 7.72K 7.72K 7.72K 0
3/27/2013 7.72K 7.72K 7.72K 7.72K 0
3/26/2013 7.72K 7.72K 7.72K 7.72K 0
3/25/2013 7.72K 7.72K 7.72K 7.72K 0
3/22/2013 7.72K 7.72K 7.72K 7.72K 0
3/21/2013 7.72K 7.72K 7.72K 7.72K 0
3/20/2013 7.72K 7.72K 7.72K 7.72K 0
3/19/2013 7.72K 7.72K 7.72K 7.72K 0
3/18/2013 7.72K 7.72K 7.72K 7.72K 0
3/15/2013 7.62K 7.62K 7.62K 7.62K 0
3/14/2013 7.62K 7.62K 7.62K 7.62K 0
3/13/2013 7.62K 7.62K 7.62K 7.62K 0
3/12/2013 7.62K 7.62K 7.62K 7.62K 0
3/11/2013 7.62K 7.62K 7.62K 7.62K 0
3/8/2013 7.62K 7.62K 7.62K 7.62K 0
3/7/2013 7.71K 7.71K 7.71K 7.71K 0
3/6/2013 7.67K 7.67K 7.67K 7.67K 1
3/5/2013 7.51K 7.51K 7.51K 7.51K 0
3/4/2013 7.51K 7.51K 7.51K 7.51K 0
3/1/2013 7.51K 7.51K 7.51K 7.51K 0
2/28/2013 7.70K 7.70K 7.70K 7.70K 0
2/27/2013 7.70K 7.70K 7.70K 7.70K 0
2/26/2013 7.70K 7.70K 7.70K 7.70K 0
2/25/2013 7.70K 7.70K 7.70K 7.70K 0
2/22/2013 7.65K 7.65K 7.65K 7.65K 0
2/21/2013 7.65K 7.65K 7.65K 7.65K 0
2/20/2013 7.65K 7.65K 7.65K 7.65K 0
2/19/2013 7.65K 7.65K 7.65K 7.65K 0
2/15/2013 7.65K 7.65K 7.65K 7.65K 0
2/14/2013 7.65K 7.65K 7.65K 7.65K 0
2/13/2013 7.65K 7.65K 7.65K 7.65K 0
2/12/2013 7.80K 7.80K 7.80K 7.80K 0
2/11/2013 7.80K 7.80K 7.80K 7.80K 0
2/8/2013 7.80K 7.80K 7.80K 7.80K 0
2/7/2013 7.80K 7.80K 7.80K 7.80K 0
2/6/2013 7.88K 7.88K 7.88K 7.88K 0
2/5/2013 7.88K 7.88K 7.88K 7.88K 0
2/4/2013 7.88K 7.88K 7.88K 7.88K 0
2/1/2013 7.88K 7.88K 7.88K 7.88K 0
1/31/2013 7.88K 7.88K 7.88K 7.88K 0
1/30/2013 7.88K 7.88K 7.88K 7.88K 0
1/29/2013 7.88K 7.88K 7.88K 7.88K 0
1/28/2013 7.88K 7.88K 7.88K 7.88K 0
1/25/2013 7.96K 7.96K 7.96K 7.96K 0
1/24/2013 7.96K 7.96K 7.96K 7.96K 0
Marketplace
Trading Center