$6.35 -0.25 (%) Amkor Technology Inc - NASDAQ

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMKR historical data

Date Open High Low Close Volume
1/30/20156.546.646.336.351,110,149
1/29/20156.666.786.306.601,642,405
1/28/20156.816.816.656.67842,861
1/27/20156.826.906.546.731,488,143
1/26/20156.756.956.636.94603,610
1/23/20156.786.866.716.76367,758
1/22/20156.826.856.466.771,629,168
1/21/20156.606.826.576.78914,913
1/20/20156.716.756.596.641,136,624
1/16/20156.456.726.406.66981,624
1/15/20156.506.566.376.48937,955
1/14/20156.336.486.336.431,208,753
1/13/20156.516.646.366.42980,726
1/12/20156.636.666.386.48746,871
1/9/20156.676.726.536.65542,405
1/8/20156.556.776.516.67959,500
1/7/20156.536.596.386.51687,371
1/6/20156.726.766.386.471,239,251
1/5/20156.817.116.706.731,004,992
1/2/20157.177.236.917.12710,244
12/31/20147.157.367.087.101,083,058
12/30/20147.077.177.067.14552,082
12/29/20147.197.257.027.10946,679
12/26/20147.197.357.157.19789,497
12/24/20146.987.236.897.16511,332
12/23/20146.857.036.856.95836,810
12/22/20146.946.976.716.82983,127
12/19/20146.737.046.626.942,160,270
12/18/20146.736.906.596.721,208,945
12/17/20146.326.706.246.601,316,008
12/16/20146.236.536.206.331,400,311
12/15/20146.386.496.206.261,336,195
12/12/20146.356.436.276.31915,766
12/11/20146.466.656.416.451,183,383
12/10/20146.556.676.276.381,695,074
12/9/20146.496.616.326.602,442,827
12/8/20146.866.976.556.621,592,292
12/5/20146.867.006.806.941,419,491
12/4/20146.626.946.416.842,778,795
12/3/20146.376.676.366.651,320,974
12/2/20146.526.576.326.341,760,663
12/1/20146.636.996.386.531,690,362
11/28/20147.027.026.686.691,127,205
11/26/20146.997.116.917.021,297,998
11/25/20147.007.006.766.971,240,795
11/24/20146.837.006.736.821,529,716
11/21/20146.906.956.706.811,004,840
11/20/20146.877.026.636.772,037,053
11/19/20147.087.126.906.931,734,917
11/18/20146.797.186.787.071,792,908
11/17/20146.476.876.476.742,072,616
11/14/20146.366.466.216.391,604,932
11/13/20146.476.576.366.391,246,404
11/12/20146.476.546.326.44935,657
11/11/20146.356.546.316.52970,435
11/10/20146.426.516.306.351,075,721
11/7/20146.486.536.346.391,590,334
11/6/20146.426.566.376.53927,413
11/5/20146.376.526.266.461,834,481
11/4/20146.496.546.166.322,433,066
11/3/20146.766.906.516.531,782,234
10/31/20146.186.786.146.783,498,099
10/30/20146.106.165.775.974,165,432
10/29/20146.326.476.086.113,053,908
10/28/20146.206.556.106.338,975,029
10/27/20147.567.607.327.491,255,603
10/24/20147.537.717.437.56967,212
10/23/20147.377.657.377.551,243,124
10/22/20147.447.517.237.231,362,507
10/21/20147.107.407.057.401,807,146
10/20/20146.777.176.747.002,795,118
10/17/20147.117.266.796.842,103,103
10/16/20146.537.036.516.962,858,418
10/15/20146.476.826.296.773,643,176
10/14/20146.837.006.556.583,658,170
10/13/20147.157.186.666.752,496,470
10/10/20148.178.207.187.182,336,091
10/9/20148.468.498.188.181,569,338
10/8/20148.338.558.068.521,712,332
10/7/20148.388.598.308.351,584,715
10/6/20148.678.698.428.441,126,653
10/3/20148.488.678.268.611,077,352
10/2/20148.248.438.128.371,431,798
10/1/20148.418.518.238.262,136,775
9/30/20148.918.988.408.412,277,493
9/29/20148.899.078.888.901,200,195
9/26/20148.839.128.819.031,170,099
9/25/20149.049.048.718.771,094,868
9/24/20148.989.108.849.06968,321
9/23/20149.179.298.948.941,573,048
9/22/20149.209.379.039.061,328,329
9/19/20149.439.599.279.271,999,341
9/18/20149.229.499.179.401,277,462
9/17/20149.379.579.149.191,716,459
9/16/20149.129.408.979.401,290,796
9/15/20149.389.399.129.16975,077
9/12/20149.669.739.409.421,094,135
9/11/20149.419.719.399.701,182,707
9/10/20149.769.799.339.511,632,044
9/9/201410.1110.119.769.801,233,943
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center