$5.84 -0.09 (%) Amkor Technology Inc - NASDAQ

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMKR historical data

Date Open High Low Close Volume
7/2/20155.925.995.845.84976,820
7/1/20156.036.155.825.931,707,594
6/30/20156.006.035.895.981,684,023
6/29/20156.066.105.905.901,186,359
6/26/20156.376.436.126.143,574,460
6/25/20156.416.426.356.39703,906
6/24/20156.396.476.376.37650,985
6/23/20156.436.546.366.431,274,174
6/22/20156.396.526.366.49829,199
6/19/20156.426.436.306.331,329,281
6/18/20156.356.436.296.41884,949
6/17/20156.386.506.316.32882,111
6/16/20156.296.396.286.39624,859
6/15/20156.286.356.176.33870,105
6/12/20156.306.396.296.331,244,897
6/11/20156.496.506.316.36983,253
6/10/20156.396.546.396.48875,638
6/9/20156.416.436.316.35829,317
6/8/20156.616.646.386.391,361,597
6/5/20156.596.646.516.64770,153
6/4/20156.626.636.506.591,059,314
6/3/20156.736.786.586.651,248,329
6/2/20156.796.856.656.672,176,001
6/1/20156.826.896.746.851,300,171
5/29/20157.067.076.756.762,175,989
5/28/20156.937.076.917.061,143,143
5/27/20156.686.986.676.931,303,446
5/26/20156.756.796.576.651,018,580
5/22/20156.756.836.756.80882,535
5/21/20156.806.846.716.76751,517
5/20/20156.926.956.816.83777,149
5/19/20157.007.036.846.87868,222
5/18/20157.117.116.916.981,090,538
5/15/20156.997.156.977.11748,925
5/14/20157.027.056.916.98953,912
5/13/20156.927.056.916.961,225,396
5/12/20156.937.016.826.901,008,641
5/11/20157.047.066.916.971,132,486
5/8/20157.037.056.887.021,399,258
5/7/20156.606.966.576.931,667,215
5/6/20156.856.866.586.612,828,904
5/5/20157.067.126.666.812,780,820
5/4/20157.147.237.117.121,251,648
5/1/20157.077.227.077.161,445,662
4/30/20157.067.207.017.032,207,514
4/29/20157.397.407.057.112,391,414
4/28/20157.497.617.027.465,393,446
4/27/20158.138.257.807.942,461,735
4/24/20158.528.527.968.132,034,129
4/23/20158.408.678.258.531,311,123
4/22/20158.318.588.318.471,309,675
4/21/20158.428.448.278.301,005,677
4/20/20158.408.448.318.35769,327
4/17/20158.468.518.218.34941,353
4/16/20158.718.738.508.51751,449
4/15/20158.698.858.588.77876,006
4/14/20158.758.838.498.62842,297
4/13/20159.009.088.788.791,054,624
4/10/20158.718.908.718.79694,678
4/9/20158.648.738.518.651,237,680
4/8/20158.458.668.438.641,032,835
4/7/20158.618.668.448.451,078,843
4/6/20158.728.768.608.63891,270
4/2/20158.838.918.718.751,106,036
4/1/20158.848.878.578.731,121,735
3/31/20158.879.008.828.841,245,005
3/30/20158.748.988.658.892,026,395
3/27/20158.408.718.368.631,263,883
3/26/20158.388.478.148.431,253,000
3/25/20159.229.228.418.472,242,446
3/24/20159.229.359.159.18997,222
3/23/20159.309.399.129.211,244,417
3/20/20159.249.369.119.301,169,215
3/19/20159.069.169.029.15726,161
3/18/20159.169.238.929.141,211,348
3/17/20159.269.269.049.23873,384
3/16/20159.219.359.089.351,084,032
3/13/20159.269.399.019.181,094,286
3/12/20159.189.339.139.23888,785
3/11/20159.329.529.179.271,454,700
3/10/20159.219.349.069.281,486,732
3/9/20159.609.739.319.342,044,392
3/6/20159.789.919.559.57887,909
3/5/20159.729.939.629.851,389,322
3/4/20159.799.809.589.671,081,104
3/3/20159.9010.139.779.821,823,667
3/2/20159.7610.019.679.912,366,246
2/27/20159.289.759.129.732,107,650
2/26/20159.239.379.179.28660,450
2/25/20159.409.439.179.24967,920
2/24/20159.169.439.129.421,034,958
2/23/20159.199.279.029.191,143,811
2/20/20159.169.209.009.161,032,523
2/19/20158.959.278.909.141,054,870
2/18/20159.289.328.909.021,878,276
2/17/20159.019.438.849.302,621,747
2/13/20158.939.128.868.901,569,804
2/12/20158.768.958.678.921,869,150
2/11/20158.808.928.288.692,997,279
2/10/20158.398.877.908.807,019,257
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!