$4.13 -1.06 (%) Amkor Technology Inc - NASDAQ

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMKR historical data

Date Open High Low Close Volume
2/12/20164.544.614.094.132,994,269
2/11/20165.195.295.035.19990,571
2/10/20165.275.495.215.25665,342
2/9/20165.235.435.185.24737,168
2/8/20165.275.365.175.311,566,557
2/5/20165.515.645.355.361,083,794
2/4/20165.565.915.515.581,023,160
2/3/20165.655.735.355.611,275,531
2/2/20165.935.935.545.591,108,721
2/1/20166.116.115.805.931,011,602
1/29/20165.836.145.836.141,178,040
1/28/20165.986.005.745.79653,530
1/27/20165.905.945.735.85977,944
1/26/20165.826.025.785.94526,449
1/25/20166.076.075.755.75964,655
1/22/20165.946.085.876.071,530,688
1/21/20165.555.845.505.811,221,519
1/20/20165.355.575.155.531,287,232
1/19/20165.685.685.365.431,428,047
1/15/20165.485.575.425.561,218,559
1/14/20165.685.855.555.671,052,280
1/13/20165.705.815.565.651,035,224
1/12/20165.735.845.515.66701,580
1/11/20165.685.755.605.66806,688
1/8/20165.655.785.545.621,137,360
1/7/20165.735.825.555.64887,588
1/6/20166.006.065.775.88939,648
1/5/20166.036.206.006.13819,246
1/4/20165.966.065.866.04774,229
12/31/20156.236.286.086.08689,843
12/30/20156.396.406.256.26525,924
12/29/20156.476.516.396.40519,525
12/28/20156.606.616.306.40469,973
12/24/20156.706.726.626.62218,506
12/23/20156.686.736.556.68646,053
12/22/20156.426.606.276.57796,647
12/21/20156.146.346.136.33748,494
12/18/20156.276.316.046.09946,317
12/17/20156.506.506.306.30578,028
12/16/20156.276.476.246.44869,470
12/15/20156.066.246.026.21812,309
12/14/20156.286.285.986.01953,031
12/11/20156.326.456.186.20954,906
12/10/20156.396.546.376.44603,467
12/9/20156.646.686.346.41858,576
12/8/20156.636.756.506.63905,235
12/7/20156.916.966.686.731,093,345
12/4/20156.856.986.756.93892,489
12/3/20156.987.056.806.851,222,585
12/2/20156.827.016.316.921,427,956
12/1/20156.776.926.706.871,571,219
11/30/20156.696.826.586.801,061,050
11/27/20156.636.686.536.66290,874
11/25/20156.536.646.436.63672,440
11/24/20156.336.556.306.54932,420
11/23/20156.216.386.136.34776,016
11/20/20156.386.416.176.24776,864
11/19/20156.336.446.266.35484,175
11/18/20156.036.346.036.33767,171
11/17/20156.296.316.006.031,505,177
11/16/20156.276.356.136.35733,500
11/13/20156.046.446.026.22923,760
11/12/20156.156.236.066.09496,947
11/11/20156.226.336.216.23467,401
11/10/20156.466.496.166.221,072,581
11/9/20156.676.676.476.50673,668
11/6/20156.476.716.476.67960,401
11/5/20156.486.586.396.49984,439
11/4/20156.556.636.286.471,056,362
11/3/20156.326.586.326.511,288,697
11/2/20156.236.456.086.331,245,125
10/30/20156.246.336.126.221,230,990
10/29/20156.336.386.146.19968,963
10/28/20156.296.506.226.411,836,373
10/27/20155.406.475.356.266,117,192
10/26/20155.725.785.575.651,454,255
10/23/20155.585.935.585.751,361,334
10/22/20155.505.585.455.551,120,071
10/21/20155.385.495.315.421,035,866
10/20/20155.175.405.175.331,191,625
10/19/20155.255.295.085.211,684,473
10/16/20155.375.375.205.291,056,971
10/15/20155.115.405.105.341,755,616
10/14/20154.775.134.755.111,075,818
10/13/20154.904.974.784.78726,130
10/12/20155.145.154.904.911,037,643
10/9/20155.045.225.025.121,500,255
10/8/20154.925.034.875.011,171,241
10/7/20154.915.084.874.951,016,248
10/6/20154.754.904.674.861,491,617
10/5/20154.594.784.594.741,198,760
10/2/20154.394.594.364.581,039,749
10/1/20154.524.604.354.441,370,211
9/30/20154.354.524.304.491,737,569
9/29/20154.244.384.154.291,319,982
9/28/20154.104.404.094.201,700,464
9/25/20154.484.524.344.40955,732
9/24/20154.324.454.224.411,610,241
9/23/20154.554.574.354.361,024,500
9/22/20154.714.734.534.551,394,999
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center