$5.58 -0.08 (%) Amkor Technology Inc - NASDAQ

May. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMKR historical data

Date Open High Low Close Volume
5/4/20165.775.955.625.661,047,853
5/3/20165.755.875.755.80958,479
5/2/20165.705.835.595.781,304,283
4/29/20165.815.825.555.711,431,674
4/28/20165.726.135.275.882,254,549
4/27/20165.805.955.705.841,183,686
4/26/20165.735.815.665.78712,908
4/25/20165.775.935.685.70881,619
4/22/20165.465.795.465.751,060,148
4/21/20165.535.655.425.47783,881
4/20/20165.475.585.475.55676,994
4/19/20165.515.555.415.47894,147
4/18/20165.535.585.455.46451,234
4/15/20165.575.665.545.57553,193
4/14/20165.655.655.535.58450,986
4/13/20165.465.685.425.661,119,557
4/12/20165.455.495.335.41751,093
4/11/20165.445.545.365.461,637,456
4/8/20165.495.595.355.42639,564
4/7/20165.435.475.375.451,290,721
4/6/20165.545.565.325.491,100,917
4/5/20165.625.655.505.55651,946
4/4/20165.725.745.615.66671,907
4/1/20165.825.825.595.70632,740
3/31/20165.785.915.765.89882,427
3/30/20165.625.845.625.80772,827
3/29/20165.485.655.345.61924,912
3/28/20165.645.745.475.54659,212
3/24/20165.625.705.475.63791,875
3/23/20165.735.785.585.641,434,439
3/22/20165.705.865.655.79956,928
3/21/20165.655.815.605.721,214,403
3/18/20165.425.625.425.612,217,883
3/17/20165.275.425.245.39924,193
3/16/20165.305.315.085.31856,557
3/15/20165.345.345.185.19961,891
3/14/20165.365.415.245.35675,783
3/11/20165.265.405.265.36651,936
3/10/20165.125.235.125.20982,866
3/9/20165.145.184.885.121,104,054
3/8/20165.215.235.015.101,391,974
3/7/20165.225.305.165.271,130,493
3/4/20165.495.585.215.271,148,719
3/3/20165.365.525.325.49962,119
3/2/20165.165.385.165.381,086,649
3/1/20165.105.275.085.21814,895
2/29/20165.155.285.065.061,308,434
2/26/20165.105.225.105.12896,786
2/25/20164.955.104.955.05741,705
2/24/20164.905.004.684.98790,373
2/23/20164.935.024.904.951,422,509
2/22/20164.634.984.604.961,667,798
2/19/20164.594.684.504.541,191,292
2/18/20164.634.664.514.611,323,820
2/17/20164.444.674.444.601,746,542
2/16/20164.204.504.104.361,840,443
2/12/20164.544.614.094.132,994,269
2/11/20165.195.295.035.19990,571
2/10/20165.275.495.215.25665,342
2/9/20165.235.435.185.24737,168
2/8/20165.275.365.175.311,566,557
2/5/20165.515.645.355.361,083,794
2/4/20165.565.915.515.581,023,160
2/3/20165.655.735.355.611,275,531
2/2/20165.935.935.545.591,108,721
2/1/20166.116.115.805.931,011,602
1/29/20165.836.145.836.141,178,040
1/28/20165.986.005.745.79653,530
1/27/20165.905.945.735.85977,944
1/26/20165.826.025.785.94526,449
1/25/20166.076.075.755.75964,655
1/22/20165.946.085.876.071,530,688
1/21/20165.555.845.505.811,221,519
1/20/20165.355.575.155.531,287,232
1/19/20165.685.685.365.431,428,047
1/15/20165.485.575.425.561,218,559
1/14/20165.685.855.555.671,052,280
1/13/20165.705.815.565.651,035,224
1/12/20165.735.845.515.66701,580
1/11/20165.685.755.605.66806,688
1/8/20165.655.785.545.621,137,360
1/7/20165.735.825.555.64887,588
1/6/20166.006.065.775.88939,648
1/5/20166.036.206.006.13819,246
1/4/20165.966.065.866.04774,229
12/31/20156.236.286.086.08689,843
12/30/20156.396.406.256.26525,924
12/29/20156.476.516.396.40519,525
12/28/20156.606.616.306.40469,973
12/24/20156.706.726.626.62218,506
12/23/20156.686.736.556.68646,053
12/22/20156.426.606.276.57796,647
12/21/20156.146.346.136.33748,494
12/18/20156.276.316.046.09946,317
12/17/20156.506.506.306.30578,028
12/16/20156.276.476.246.44869,470
12/15/20156.066.246.026.21812,309
12/14/20156.286.285.986.01953,031
12/11/20156.326.456.186.20954,906
12/10/20156.396.546.376.44603,467
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center