$5.40 +0.33 (%) Amkor Technology Inc - NASDAQ

Aug. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMKR historical data

Date Open High Low Close Volume
8/31/20155.055.464.995.402,845,958
8/28/20155.045.184.975.072,491,584
8/27/20154.695.124.695.052,136,928
8/26/20154.704.724.484.622,598,082
8/25/20155.005.004.544.623,372,885
8/24/20154.134.904.114.764,412,408
8/21/20154.124.504.124.392,765,359
8/20/20154.374.424.204.211,329,613
8/19/20154.284.494.204.441,623,326
8/18/20154.494.584.284.28929,537
8/17/20154.414.574.394.481,474,708
8/14/20154.414.514.354.451,456,627
8/13/20154.404.544.364.431,383,812
8/12/20154.214.534.094.451,895,361
8/11/20154.414.464.294.292,128,465
8/10/20154.244.484.234.481,385,471
8/7/20154.224.314.084.211,477,027
8/6/20154.174.344.114.291,612,106
8/5/20154.164.334.134.141,320,364
8/4/20154.274.344.104.161,215,346
8/3/20154.424.494.294.291,659,313
7/31/20154.314.474.284.411,810,608
7/30/20154.364.574.204.252,460,790
7/29/20154.144.354.104.262,321,652
7/28/20154.114.514.014.206,635,534
7/27/20154.975.104.854.921,685,946
7/24/20155.095.255.005.041,234,988
7/23/20155.235.395.125.131,469,941
7/22/20155.365.365.095.191,710,682
7/21/20155.365.515.325.37913,786
7/20/20155.425.495.315.331,311,551
7/17/20155.575.635.435.461,233,784
7/16/20155.695.755.525.601,208,866
7/15/20155.875.895.635.651,420,416
7/14/20155.735.925.715.891,500,968
7/13/20155.745.785.625.731,046,682
7/10/20155.585.755.585.651,073,537
7/9/20155.926.045.505.502,253,547
7/8/20155.745.875.605.841,844,311
7/7/20155.615.815.405.811,761,549
7/6/20155.775.835.575.631,846,672
7/2/20155.925.995.845.84976,820
7/1/20156.036.155.825.931,707,594
6/30/20156.006.035.895.981,684,023
6/29/20156.066.105.905.901,186,359
6/26/20156.376.436.126.143,574,460
6/25/20156.416.426.356.39703,906
6/24/20156.396.476.376.37650,985
6/23/20156.436.546.366.431,274,174
6/22/20156.396.526.366.49829,199
6/19/20156.426.436.306.331,329,281
6/18/20156.356.436.296.41884,949
6/17/20156.386.506.316.32882,111
6/16/20156.296.396.286.39624,859
6/15/20156.286.356.176.33870,105
6/12/20156.306.396.296.331,244,897
6/11/20156.496.506.316.36983,253
6/10/20156.396.546.396.48875,638
6/9/20156.416.436.316.35829,317
6/8/20156.616.646.386.391,361,597
6/5/20156.596.646.516.64770,153
6/4/20156.626.636.506.591,059,314
6/3/20156.736.786.586.651,248,329
6/2/20156.796.856.656.672,176,001
6/1/20156.826.896.746.851,300,171
5/29/20157.067.076.756.762,175,989
5/28/20156.937.076.917.061,143,143
5/27/20156.686.986.676.931,303,446
5/26/20156.756.796.576.651,018,580
5/22/20156.756.836.756.80882,535
5/21/20156.806.846.716.76751,517
5/20/20156.926.956.816.83777,149
5/19/20157.007.036.846.87868,222
5/18/20157.117.116.916.981,090,538
5/15/20156.997.156.977.11748,925
5/14/20157.027.056.916.98953,912
5/13/20156.927.056.916.961,225,396
5/12/20156.937.016.826.901,008,641
5/11/20157.047.066.916.971,132,486
5/8/20157.037.056.887.021,399,258
5/7/20156.606.966.576.931,667,215
5/6/20156.856.866.586.612,828,904
5/5/20157.067.126.666.812,780,820
5/4/20157.147.237.117.121,251,648
5/1/20157.077.227.077.161,445,662
4/30/20157.067.207.017.032,207,514
4/29/20157.397.407.057.112,391,414
4/28/20157.497.617.027.465,393,446
4/27/20158.138.257.807.942,461,735
4/24/20158.528.527.968.132,034,129
4/23/20158.408.678.258.531,311,123
4/22/20158.318.588.318.471,309,675
4/21/20158.428.448.278.301,005,677
4/20/20158.408.448.318.35769,327
4/17/20158.468.518.218.34941,353
4/16/20158.718.738.508.51751,449
4/15/20158.698.858.588.77876,006
4/14/20158.758.838.498.62842,297
4/13/20159.009.088.788.791,054,624
4/10/20158.718.908.718.79694,678
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!