$6.80 +0.04 (%) Amkor Technology Inc - NASDAQ

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMKR historical data

Date Open High Low Close Volume
5/22/20156.756.836.756.80882,535
5/21/20156.806.846.716.76751,517
5/20/20156.926.956.816.83777,149
5/19/20157.007.036.846.87868,222
5/18/20157.117.116.916.981,090,538
5/15/20156.997.156.977.11748,925
5/14/20157.027.056.916.98953,912
5/13/20156.927.056.916.961,225,396
5/12/20156.937.016.826.901,008,641
5/11/20157.047.066.916.971,132,486
5/8/20157.037.056.887.021,399,258
5/7/20156.606.966.576.931,667,215
5/6/20156.856.866.586.612,828,904
5/5/20157.067.126.666.812,780,820
5/4/20157.147.237.117.121,251,648
5/1/20157.077.227.077.161,445,662
4/30/20157.067.207.017.032,207,514
4/29/20157.397.407.057.112,391,414
4/28/20157.497.617.027.465,393,446
4/27/20158.138.257.807.942,461,735
4/24/20158.528.527.968.132,034,129
4/23/20158.408.678.258.531,311,123
4/22/20158.318.588.318.471,309,675
4/21/20158.428.448.278.301,005,677
4/20/20158.408.448.318.35769,327
4/17/20158.468.518.218.34941,353
4/16/20158.718.738.508.51751,449
4/15/20158.698.858.588.77876,006
4/14/20158.758.838.498.62842,297
4/13/20159.009.088.788.791,054,624
4/10/20158.718.908.718.79694,678
4/9/20158.648.738.518.651,237,680
4/8/20158.458.668.438.641,032,835
4/7/20158.618.668.448.451,078,843
4/6/20158.728.768.608.63891,270
4/2/20158.838.918.718.751,106,036
4/1/20158.848.878.578.731,121,735
3/31/20158.879.008.828.841,245,005
3/30/20158.748.988.658.892,026,395
3/27/20158.408.718.368.631,263,883
3/26/20158.388.478.148.431,253,000
3/25/20159.229.228.418.472,242,446
3/24/20159.229.359.159.18997,222
3/23/20159.309.399.129.211,244,417
3/20/20159.249.369.119.301,169,215
3/19/20159.069.169.029.15726,161
3/18/20159.169.238.929.141,211,348
3/17/20159.269.269.049.23873,384
3/16/20159.219.359.089.351,084,032
3/13/20159.269.399.019.181,094,286
3/12/20159.189.339.139.23888,785
3/11/20159.329.529.179.271,454,700
3/10/20159.219.349.069.281,486,732
3/9/20159.609.739.319.342,044,392
3/6/20159.789.919.559.57887,909
3/5/20159.729.939.629.851,389,322
3/4/20159.799.809.589.671,081,104
3/3/20159.9010.139.779.821,823,667
3/2/20159.7610.019.679.912,366,246
2/27/20159.289.759.129.732,107,650
2/26/20159.239.379.179.28660,450
2/25/20159.409.439.179.24967,920
2/24/20159.169.439.129.421,034,958
2/23/20159.199.279.029.191,143,811
2/20/20159.169.209.009.161,032,523
2/19/20158.959.278.909.141,054,870
2/18/20159.289.328.909.021,878,276
2/17/20159.019.438.849.302,621,747
2/13/20158.939.128.868.901,569,804
2/12/20158.768.958.678.921,869,150
2/11/20158.808.928.288.692,997,279
2/10/20158.398.877.908.807,019,257
2/9/20157.087.147.007.051,425,109
2/6/20157.127.266.977.101,100,352
2/5/20156.807.136.697.081,377,051
2/4/20156.716.856.686.751,009,288
2/3/20156.576.856.576.76863,931
2/2/20156.356.566.266.521,015,212
1/30/20156.546.646.336.351,110,149
1/29/20156.666.786.306.601,642,405
1/28/20156.816.816.656.67842,861
1/27/20156.826.906.546.731,488,143
1/26/20156.756.956.636.94603,610
1/23/20156.786.866.716.76367,758
1/22/20156.826.856.466.771,629,168
1/21/20156.606.826.576.78914,913
1/20/20156.716.756.596.641,136,624
1/16/20156.456.726.406.66981,624
1/15/20156.506.566.376.48937,955
1/14/20156.336.486.336.431,208,753
1/13/20156.516.646.366.42980,726
1/12/20156.636.666.386.48746,871
1/9/20156.676.726.536.65542,405
1/8/20156.556.776.516.67959,500
1/7/20156.536.596.386.51687,371
1/6/20156.726.766.386.471,239,251
1/5/20156.817.116.706.731,004,992
1/2/20157.177.236.917.12710,244
12/31/20147.157.367.087.101,083,058
12/30/20147.077.177.067.14552,082
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center