$8.26 -0.15 (%) Amkor Technology Inc - NASDAQ

Oct. 1, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMKR historical data

Date Open High Low Close Volume
9/30/20148.918.988.408.412,222,772
9/29/20148.899.078.888.901,200,195
9/26/20148.839.128.819.031,170,099
9/25/20149.049.048.718.771,094,868
9/24/20148.989.108.849.06968,321
9/23/20149.179.298.948.941,573,048
9/22/20149.209.379.039.061,328,329
9/19/20149.439.599.279.271,999,341
9/18/20149.229.499.179.401,277,462
9/17/20149.379.579.149.191,716,459
9/16/20149.129.408.979.401,290,796
9/15/20149.389.399.129.16975,077
9/12/20149.669.739.409.421,094,135
9/11/20149.419.719.399.701,182,707
9/10/20149.769.799.339.511,632,044
9/9/201410.1110.119.769.801,233,943
9/8/201410.1010.2110.0610.141,292,246
9/5/20149.8810.169.8610.141,205,316
9/4/201410.2510.439.889.921,718,766
9/3/201410.6610.7110.1810.251,529,557
9/2/201410.4110.6310.3210.621,205,272
8/29/201410.3210.4210.2510.40859,135
8/28/201410.3010.3310.1810.25874,612
8/27/201410.4310.4510.3010.33781,811
8/26/201410.2010.4710.1510.401,664,189
8/25/201410.1410.2310.0810.141,268,220
8/22/20149.9610.149.8010.101,060,656
8/21/20149.9110.039.859.961,152,104
8/20/20149.679.949.669.871,070,952
8/19/20149.679.779.669.69820,197
8/18/20149.439.649.359.64847,917
8/15/20149.419.569.239.37979,746
8/14/20149.319.579.279.33857,983
8/13/20149.159.419.159.32916,548
8/12/20149.159.279.059.131,459,892
8/11/20148.959.238.929.181,495,151
8/8/20148.688.958.608.941,512,491
8/7/20149.169.208.688.681,298,572
8/6/20148.839.178.739.101,515,116
8/5/20148.999.158.828.851,297,356
8/4/20149.099.148.949.071,567,605
8/1/20148.809.148.809.071,699,506
7/31/20149.409.478.858.852,453,162
7/30/20149.499.569.379.561,838,184
7/29/201410.0010.349.429.433,597,181
7/28/20149.799.809.609.803,225,540
7/25/201410.1310.189.789.792,558,480
7/24/201410.3910.4610.1810.201,447,153
7/23/201410.8010.8010.2910.351,946,304
7/22/201410.8810.9310.7510.801,151,307
7/21/201410.7810.8910.5310.831,481,791
7/18/201410.7810.8710.6210.811,914,118
7/17/201410.8711.0310.6910.751,488,090
7/16/201411.1211.1510.8810.972,360,593
7/15/201411.5011.6411.1411.161,518,958
7/14/201411.2611.6511.2511.441,975,198
7/11/201411.1311.2411.0211.11951,785
7/10/201410.8911.2910.8311.131,586,129
7/9/201410.9411.1710.9211.172,158,791
7/8/201411.1311.1410.5910.902,740,299
7/7/201411.1811.3511.1411.151,614,632
7/3/201411.1611.3411.1111.17803,982
7/2/201411.0011.1911.0011.121,279,955
7/1/201411.1911.3810.9311.002,280,035
6/30/201410.8111.2310.8111.182,086,904
6/27/201410.9511.1610.8510.884,065,404
6/26/201411.1811.2110.8711.011,400,619
6/25/201410.9411.1710.8411.121,653,996
6/24/201411.1111.3410.9311.002,605,237
6/23/201410.6511.2010.6311.113,372,327
6/20/201411.6011.6010.7110.859,221,804
6/19/201412.1612.2511.5811.664,271,857
6/18/201412.2112.2711.9212.182,559,751
6/17/201411.8612.2311.8512.212,891,571
6/16/201411.6511.8611.6211.863,097,524
6/13/201411.7511.8511.5111.702,741,935
6/12/201411.6011.8111.5011.683,162,165
6/11/201411.3011.6611.1811.622,837,016
6/10/201411.2111.4311.0211.363,022,970
6/9/201410.7011.3410.6311.304,702,555
6/6/201411.0711.2710.6310.754,643,624
6/5/201410.8711.0710.7011.042,281,062
6/4/201410.6110.8110.5310.812,108,308
6/3/201410.3010.6210.2410.612,409,298
6/2/201410.1810.3210.0510.321,966,947
5/30/201410.1210.2010.0110.112,036,087
5/29/201410.0310.179.9810.121,498,208
5/28/20149.9010.069.859.951,969,614
5/27/20149.629.949.609.902,126,496
5/23/20149.469.579.269.532,024,475
5/22/20149.409.469.359.431,016,813
5/21/20149.409.519.259.401,617,454
5/20/20149.459.539.359.352,053,144
5/19/20149.389.509.339.491,648,675
5/16/20149.269.419.099.372,444,495
5/15/20149.119.248.929.223,254,886
5/14/20149.149.309.019.132,001,328
5/13/20149.179.269.139.171,866,453
5/12/20148.869.208.859.182,310,122
5/9/20148.808.938.708.871,432,899
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center