$9.72 +0.18 (%) Amkor Technology Inc - NASDAQ

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMKR historical data

Date Open High Low Close Volume
9/30/20169.569.849.549.721,459,954
9/29/20169.609.649.399.54952,140
9/28/20169.429.699.429.591,112,850
9/27/20169.399.479.219.40824,417
9/26/20169.039.558.959.342,290,017
9/23/20169.299.349.119.13742,091
9/22/20169.309.429.229.391,142,884
9/21/20168.979.248.939.221,260,878
9/20/20168.918.998.848.89753,887
9/19/20168.919.078.838.88949,695
9/16/20168.958.978.788.801,759,589
9/15/20168.678.948.678.90784,663
9/14/20168.608.708.568.65901,197
9/13/20168.768.888.588.601,167,351
9/12/20168.628.928.418.881,329,149
9/9/20169.189.198.628.721,526,223
9/8/20169.209.309.129.26655,499
9/7/20169.179.349.179.25916,933
9/6/20169.109.299.049.191,504,329
9/2/20169.309.329.199.25637,827
9/1/20169.099.279.079.24929,406
8/31/20169.239.279.039.101,439,617
8/30/20169.249.369.209.23881,117
8/29/20169.239.369.229.27988,347
8/26/20169.129.359.029.19912,578
8/25/20169.099.209.029.13890,756
8/24/20169.219.259.099.161,055,595
8/23/20169.299.449.219.261,261,503
8/22/20169.319.349.189.251,472,403
8/19/20169.109.349.099.261,769,730
8/18/20169.369.389.109.222,067,419
8/17/20169.009.548.899.393,912,720
8/16/20169.199.228.898.941,786,284
8/15/20169.009.288.979.202,366,641
8/12/20168.588.998.488.962,803,769
8/11/20168.358.598.318.542,319,307
8/10/20168.328.388.198.291,224,771
8/9/20168.318.358.268.342,011,654
8/8/20168.128.308.108.242,999,010
8/5/20167.608.097.608.064,108,732
8/4/20167.557.627.537.552,936,591
8/3/20167.337.567.297.523,269,811
8/2/20167.337.807.227.306,748,311
8/1/20166.286.536.276.451,463,999
7/29/20166.356.466.246.29861,706
7/28/20166.456.516.336.33816,353
7/27/20166.296.506.296.471,122,703
7/26/20166.266.376.226.26908,668
7/25/20166.316.396.226.241,489,967
7/22/20166.266.296.176.271,009,653
7/21/20166.286.366.216.27970,447
7/20/20166.206.306.196.29604,356
7/19/20166.196.256.036.17360,409
7/18/20165.926.265.926.22528,180
7/15/20166.186.236.096.18434,682
7/14/20166.186.196.096.16463,150
7/13/20166.186.226.106.13769,573
7/12/20166.056.176.016.15868,058
7/11/20166.016.055.956.00490,263
7/8/20165.696.005.695.96901,070
7/7/20165.605.735.575.60428,034
7/6/20165.585.655.515.60503,463
7/5/20165.675.705.575.63520,051
7/1/20165.705.835.545.71513,380
6/30/20165.665.755.655.75723,928
6/29/20165.715.785.645.66634,344
6/28/20165.465.635.425.63979,112
6/27/20165.735.735.335.371,033,917
6/24/20165.875.985.785.801,850,120
6/23/20166.056.236.056.19628,243
6/22/20166.056.165.986.00519,784
6/21/20166.036.065.936.05709,504
6/20/20165.996.155.956.02700,203
6/17/20165.925.975.865.92978,045
6/16/20166.006.005.875.93858,471
6/15/20166.126.156.006.04684,208
6/14/20166.096.165.946.10788,267
6/13/20166.076.216.056.11629,163
6/10/20166.256.256.096.11717,027
6/9/20166.386.386.256.32529,991
6/8/20166.456.506.356.42680,487
6/7/20166.426.466.316.44658,316
6/6/20166.416.486.366.42628,450
6/3/20166.386.406.286.39688,329
6/2/20166.366.426.286.38603,980
6/1/20166.256.386.136.37887,694
5/31/20166.416.426.226.31987,708
5/27/20166.246.406.226.36920,053
5/26/20166.186.246.106.20750,825
5/25/20166.046.195.966.181,209,240
5/24/20166.126.306.106.26746,381
5/23/20165.846.105.726.091,486,405
5/20/20165.595.845.595.82763,681
5/19/20165.705.785.535.58562,780
5/18/20165.665.855.665.73743,047
5/17/20165.655.855.615.67877,062
5/16/20165.575.785.565.67839,369
5/13/20165.505.645.485.57640,453
5/12/20165.715.715.435.50904,488
5/11/20165.735.775.655.69624,398
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center