Amkor Technology Inc $10.06

up +0.10


22/8/2014 01:06 PM  |  NASDAQ : AMKR  
Industries : Electronics / Semiconductor - Integrated Circuits
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMKR historical data

Date Open High Low Close Volume
8/21/20149.9110.039.859.961,152,104
8/20/20149.679.949.669.871,070,952
8/19/20149.679.779.669.69820,197
8/18/20149.439.649.359.64847,917
8/15/20149.419.569.239.37979,746
8/14/20149.319.579.279.33857,983
8/13/20149.159.419.159.32916,548
8/12/20149.159.279.059.131,459,892
8/11/20148.959.238.929.181,495,151
8/8/20148.688.958.608.941,512,491
8/7/20149.169.208.688.681,298,572
8/6/20148.839.178.739.101,515,116
8/5/20148.999.158.828.851,297,356
8/4/20149.099.148.949.071,567,605
8/1/20148.809.148.809.071,699,506
7/31/20149.409.478.858.852,453,162
7/30/20149.499.569.379.561,838,184
7/29/201410.0010.349.429.433,597,181
7/28/20149.799.809.609.803,225,540
7/25/201410.1310.189.789.792,558,480
7/24/201410.3910.4610.1810.201,447,153
7/23/201410.8010.8010.2910.351,946,304
7/22/201410.8810.9310.7510.801,151,307
7/21/201410.7810.8910.5310.831,481,791
7/18/201410.7810.8710.6210.811,914,118
7/17/201410.8711.0310.6910.751,488,090
7/16/201411.1211.1510.8810.972,360,593
7/15/201411.5011.6411.1411.161,518,958
7/14/201411.2611.6511.2511.441,975,198
7/11/201411.1311.2411.0211.11951,785
7/10/201410.8911.2910.8311.131,586,129
7/9/201410.9411.1710.9211.172,158,791
7/8/201411.1311.1410.5910.902,740,299
7/7/201411.1811.3511.1411.151,614,632
7/3/201411.1611.3411.1111.17803,982
7/2/201411.0011.1911.0011.121,279,955
7/1/201411.1911.3810.9311.002,280,035
6/30/201410.8111.2310.8111.182,086,904
6/27/201410.9511.1610.8510.884,065,404
6/26/201411.1811.2110.8711.011,400,619
6/25/201410.9411.1710.8411.121,653,996
6/24/201411.1111.3410.9311.002,605,237
6/23/201410.6511.2010.6311.113,372,327
6/20/201411.6011.6010.7110.859,221,804
6/19/201412.1612.2511.5811.664,271,857
6/18/201412.2112.2711.9212.182,559,751
6/17/201411.8612.2311.8512.212,891,571
6/16/201411.6511.8611.6211.863,097,524
6/13/201411.7511.8511.5111.702,741,935
6/12/201411.6011.8111.5011.683,162,165
6/11/201411.3011.6611.1811.622,837,016
6/10/201411.2111.4311.0211.363,022,970
6/9/201410.7011.3410.6311.304,702,555
6/6/201411.0711.2710.6310.754,643,624
6/5/201410.8711.0710.7011.042,281,062
6/4/201410.6110.8110.5310.812,108,308
6/3/201410.3010.6210.2410.612,409,298
6/2/201410.1810.3210.0510.321,966,947
5/30/201410.1210.2010.0110.112,036,087
5/29/201410.0310.179.9810.121,498,208
5/28/20149.9010.069.859.951,969,614
5/27/20149.629.949.609.902,126,496
5/23/20149.469.579.269.532,024,475
5/22/20149.409.469.359.431,016,813
5/21/20149.409.519.259.401,617,454
5/20/20149.459.539.359.352,053,144
5/19/20149.389.509.339.491,648,675
5/16/20149.269.419.099.372,444,495
5/15/20149.119.248.929.223,254,886
5/14/20149.149.309.019.132,001,328
5/13/20149.179.269.139.171,866,453
5/12/20148.869.208.859.182,310,122
5/9/20148.808.938.708.871,432,899
5/8/20148.668.968.558.842,180,015
5/7/20148.568.678.248.643,051,161
5/6/20148.578.818.508.583,234,057
5/5/20148.748.748.408.582,850,951
5/2/20148.118.748.058.484,266,362
5/1/20147.938.217.938.111,974,368
4/30/20147.817.957.707.952,672,322
4/29/20147.567.907.447.805,788,494
4/28/20147.167.307.007.071,923,400
4/25/20147.477.487.107.161,303,689
4/24/20147.497.507.347.48893,952
4/23/20147.377.457.337.441,127,442
4/22/20147.027.407.027.381,538,373
4/21/20147.067.116.957.03781,593
4/17/20146.927.106.927.02968,896
4/16/20146.966.966.776.941,278,882
4/15/20146.937.006.706.881,656,492
4/14/20146.997.006.836.911,469,548
4/11/20147.097.166.846.951,583,314
4/10/20147.377.497.147.162,503,501
4/9/20147.287.357.177.341,067,948
4/8/20147.127.307.127.231,659,843
4/7/20147.067.197.027.121,679,837
4/4/20147.217.367.027.111,621,801
4/3/20147.227.337.107.202,185,517
4/2/20147.157.257.087.181,313,596
4/1/20146.927.156.887.121,729,756
Trading Center