$7.02 +0.06 (%) Amkor Technology Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMKR historical data

Date Open High Low Close Volume
11/26/20146.997.116.917.021,297,998
11/25/20147.007.006.766.971,240,795
11/24/20146.837.006.736.821,529,716
11/21/20146.906.956.706.811,004,840
11/20/20146.877.026.636.772,037,053
11/19/20147.087.126.906.931,734,917
11/18/20146.797.186.787.071,792,908
11/17/20146.476.876.476.742,072,616
11/14/20146.366.466.216.391,604,932
11/13/20146.476.576.366.391,246,404
11/12/20146.476.546.326.44935,657
11/11/20146.356.546.316.52970,435
11/10/20146.426.516.306.351,075,721
11/7/20146.486.536.346.391,590,334
11/6/20146.426.566.376.53927,413
11/5/20146.376.526.266.461,834,481
11/4/20146.496.546.166.322,433,066
11/3/20146.766.906.516.531,782,234
10/31/20146.186.786.146.783,498,099
10/30/20146.106.165.775.974,165,432
10/29/20146.326.476.086.113,053,908
10/28/20146.206.556.106.338,975,029
10/27/20147.567.607.327.491,255,603
10/24/20147.537.717.437.56967,212
10/23/20147.377.657.377.551,243,124
10/22/20147.447.517.237.231,362,507
10/21/20147.107.407.057.401,807,146
10/20/20146.777.176.747.002,795,118
10/17/20147.117.266.796.842,103,103
10/16/20146.537.036.516.962,858,418
10/15/20146.476.826.296.773,643,176
10/14/20146.837.006.556.583,658,170
10/13/20147.157.186.666.752,496,470
10/10/20148.178.207.187.182,336,091
10/9/20148.468.498.188.181,569,338
10/8/20148.338.558.068.521,712,332
10/7/20148.388.598.308.351,584,715
10/6/20148.678.698.428.441,126,653
10/3/20148.488.678.268.611,077,352
10/2/20148.248.438.128.371,431,798
10/1/20148.418.518.238.262,136,775
9/30/20148.918.988.408.412,277,493
9/29/20148.899.078.888.901,200,195
9/26/20148.839.128.819.031,170,099
9/25/20149.049.048.718.771,094,868
9/24/20148.989.108.849.06968,321
9/23/20149.179.298.948.941,573,048
9/22/20149.209.379.039.061,328,329
9/19/20149.439.599.279.271,999,341
9/18/20149.229.499.179.401,277,462
9/17/20149.379.579.149.191,716,459
9/16/20149.129.408.979.401,290,796
9/15/20149.389.399.129.16975,077
9/12/20149.669.739.409.421,094,135
9/11/20149.419.719.399.701,182,707
9/10/20149.769.799.339.511,632,044
9/9/201410.1110.119.769.801,233,943
9/8/201410.1010.2110.0610.141,292,246
9/5/20149.8810.169.8610.141,205,316
9/4/201410.2510.439.889.921,718,766
9/3/201410.6610.7110.1810.251,529,557
9/2/201410.4110.6310.3210.621,205,272
8/29/201410.3210.4210.2510.40859,135
8/28/201410.3010.3310.1810.25874,612
8/27/201410.4310.4510.3010.33781,811
8/26/201410.2010.4710.1510.401,664,189
8/25/201410.1410.2310.0810.141,268,220
8/22/20149.9610.149.8010.101,060,656
8/21/20149.9110.039.859.961,152,104
8/20/20149.679.949.669.871,070,952
8/19/20149.679.779.669.69820,197
8/18/20149.439.649.359.64847,917
8/15/20149.419.569.239.37979,746
8/14/20149.319.579.279.33857,983
8/13/20149.159.419.159.32916,548
8/12/20149.159.279.059.131,459,892
8/11/20148.959.238.929.181,495,151
8/8/20148.688.958.608.941,512,491
8/7/20149.169.208.688.681,298,572
8/6/20148.839.178.739.101,515,116
8/5/20148.999.158.828.851,297,356
8/4/20149.099.148.949.071,567,605
8/1/20148.809.148.809.071,699,506
7/31/20149.409.478.858.852,453,162
7/30/20149.499.569.379.561,838,184
7/29/201410.0010.349.429.433,597,181
7/28/20149.799.809.609.803,225,540
7/25/201410.1310.189.789.792,558,480
7/24/201410.3910.4610.1810.201,447,153
7/23/201410.8010.8010.2910.351,946,304
7/22/201410.8810.9310.7510.801,151,307
7/21/201410.7810.8910.5310.831,481,791
7/18/201410.7810.8710.6210.811,914,118
7/17/201410.8711.0310.6910.751,488,090
7/16/201411.1211.1510.8810.972,360,593
7/15/201411.5011.6411.1411.161,518,958
7/14/201411.2611.6511.2511.441,975,198
7/11/201411.1311.2411.0211.11951,785
7/10/201410.8911.2910.8311.131,586,129
7/9/201410.9411.1710.9211.172,158,791
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center