$10.87 +0.17 (%) Amkor Technology Inc - NASDAQ

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMKR historical data

Date Open High Low Close Volume
12/1/201611.7611.8610.5610.702,628,514
11/30/201612.0912.1311.7811.821,639,792
11/29/201612.0512.1911.9212.03735,263
11/28/201611.9412.1711.9012.091,161,023
11/25/201612.1912.2311.9811.99637,202
11/23/201612.0512.3111.9312.23905,646
11/22/201612.4012.4812.0512.102,049,091
11/21/201612.4012.4412.1112.321,803,540
11/18/201611.8212.1811.7712.101,597,251
11/17/201611.5011.8811.3611.801,802,528
11/16/201611.2711.4011.2011.391,702,892
11/15/201611.4611.4911.2511.302,973,648
11/14/201611.5911.7211.3211.372,139,465
11/11/201611.2311.5111.2311.502,228,170
11/10/201611.3611.4710.7811.162,128,494
11/9/201610.6711.2410.5611.192,686,534
11/8/201611.1011.4410.8611.241,578,465
11/7/201610.6711.0510.5410.922,155,688
11/4/201610.2510.5110.0210.432,450,846
11/3/201610.5610.6010.2010.211,630,906
11/2/201610.3310.7210.1810.592,482,662
11/1/20169.8810.809.8010.234,089,772
10/31/20169.219.319.029.271,794,356
10/28/20169.359.449.169.19893,835
10/27/20169.539.609.309.32696,209
10/26/20169.599.709.449.48950,064
10/25/20169.789.889.619.66725,356
10/24/20169.709.909.709.77590,213
10/21/20169.689.709.539.62712,157
10/20/20169.449.729.429.711,202,601
10/19/20169.379.559.289.49876,763
10/18/20169.459.509.379.39652,683
10/17/20169.399.469.279.33861,996
10/14/20169.379.609.319.32583,375
10/13/20169.379.439.199.35674,789
10/12/20169.409.519.319.47497,742
10/11/20169.859.859.349.43949,139
10/10/20169.8710.139.779.80820,159
10/7/20169.999.999.779.921,025,524
10/6/20169.929.999.819.96685,956
10/5/20169.709.959.689.90794,716
10/4/20169.809.949.709.78896,969
10/3/20169.849.959.689.731,040,200
9/30/20169.569.849.549.721,459,954
9/29/20169.609.649.399.54952,140
9/28/20169.429.699.429.591,112,850
9/27/20169.399.479.219.40824,417
9/26/20169.039.558.959.342,290,017
9/23/20169.299.349.119.13742,091
9/22/20169.309.429.229.391,142,884
9/21/20168.979.248.939.221,260,878
9/20/20168.918.998.848.89753,887
9/19/20168.919.078.838.88949,695
9/16/20168.958.978.788.801,759,589
9/15/20168.678.948.678.90784,663
9/14/20168.608.708.568.65901,197
9/13/20168.768.888.588.601,167,351
9/12/20168.628.928.418.881,329,149
9/9/20169.189.198.628.721,526,223
9/8/20169.209.309.129.26655,499
9/7/20169.179.349.179.25916,933
9/6/20169.109.299.049.191,504,329
9/2/20169.309.329.199.25637,827
9/1/20169.099.279.079.24929,406
8/31/20169.239.279.039.101,439,617
8/30/20169.249.369.209.23881,117
8/29/20169.239.369.229.27988,347
8/26/20169.129.359.029.19912,578
8/25/20169.099.209.029.13890,756
8/24/20169.219.259.099.161,055,595
8/23/20169.299.449.219.261,261,503
8/22/20169.319.349.189.251,472,403
8/19/20169.109.349.099.261,769,730
8/18/20169.369.389.109.222,067,419
8/17/20169.009.548.899.393,912,720
8/16/20169.199.228.898.941,786,284
8/15/20169.009.288.979.202,366,641
8/12/20168.588.998.488.962,803,769
8/11/20168.358.598.318.542,319,307
8/10/20168.328.388.198.291,224,771
8/9/20168.318.358.268.342,011,654
8/8/20168.128.308.108.242,999,010
8/5/20167.608.097.608.064,108,732
8/4/20167.557.627.537.552,936,591
8/3/20167.337.567.297.523,269,811
8/2/20167.337.807.227.306,748,311
8/1/20166.286.536.276.451,463,999
7/29/20166.356.466.246.29861,706
7/28/20166.456.516.336.33816,353
7/27/20166.296.506.296.471,122,703
7/26/20166.266.376.226.26908,668
7/25/20166.316.396.226.241,489,967
7/22/20166.266.296.176.271,009,653
7/21/20166.286.366.216.27970,447
7/20/20166.206.306.196.29604,356
7/19/20166.196.256.036.17360,409
7/18/20165.926.265.926.22528,180
7/15/20166.186.236.096.18434,682
7/14/20166.186.196.096.16463,150
7/13/20166.186.226.106.13769,573
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center