$5.80 -0.39 (%) Amkor Technology Inc - NASDAQ

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMKR historical data

Date Open High Low Close Volume
6/24/20165.875.985.785.801,850,120
6/23/20166.056.236.056.19628,243
6/22/20166.056.165.986.00519,784
6/21/20166.036.065.936.05709,504
6/20/20165.996.155.956.02700,203
6/17/20165.925.975.865.92978,045
6/16/20166.006.005.875.93858,471
6/15/20166.126.156.006.04684,208
6/14/20166.096.165.946.10788,267
6/13/20166.076.216.056.11629,163
6/10/20166.256.256.096.11717,027
6/9/20166.386.386.256.32529,991
6/8/20166.456.506.356.42680,487
6/7/20166.426.466.316.44658,316
6/6/20166.416.486.366.42628,450
6/3/20166.386.406.286.39688,329
6/2/20166.366.426.286.38603,980
6/1/20166.256.386.136.37887,694
5/31/20166.416.426.226.31987,708
5/27/20166.246.406.226.36920,053
5/26/20166.186.246.106.20750,825
5/25/20166.046.195.966.181,209,240
5/24/20166.126.306.106.26746,381
5/23/20165.846.105.726.091,486,405
5/20/20165.595.845.595.82763,681
5/19/20165.705.785.535.58562,780
5/18/20165.665.855.665.73743,047
5/17/20165.655.855.615.67877,062
5/16/20165.575.785.565.67839,369
5/13/20165.505.645.485.57640,453
5/12/20165.715.715.435.50904,488
5/11/20165.735.775.655.69624,398
5/10/20165.615.745.585.74432,608
5/9/20165.635.695.525.61706,051
5/6/20165.565.685.565.64493,947
5/5/20165.725.755.565.58733,479
5/4/20165.775.955.625.661,047,853
5/3/20165.755.875.755.80958,479
5/2/20165.705.835.595.781,304,283
4/29/20165.815.825.555.711,431,674
4/28/20165.726.135.275.882,254,549
4/27/20165.805.955.705.841,183,686
4/26/20165.735.815.665.78712,908
4/25/20165.775.935.685.70881,619
4/22/20165.465.795.465.751,060,148
4/21/20165.535.655.425.47783,881
4/20/20165.475.585.475.55676,994
4/19/20165.515.555.415.47894,147
4/18/20165.535.585.455.46451,234
4/15/20165.575.665.545.57553,193
4/14/20165.655.655.535.58450,986
4/13/20165.465.685.425.661,119,557
4/12/20165.455.495.335.41751,093
4/11/20165.445.545.365.461,637,456
4/8/20165.495.595.355.42639,564
4/7/20165.435.475.375.451,290,721
4/6/20165.545.565.325.491,100,917
4/5/20165.625.655.505.55651,946
4/4/20165.725.745.615.66671,907
4/1/20165.825.825.595.70632,740
3/31/20165.785.915.765.89882,427
3/30/20165.625.845.625.80772,827
3/29/20165.485.655.345.61924,912
3/28/20165.645.745.475.54659,212
3/24/20165.625.705.475.63791,875
3/23/20165.735.785.585.641,434,439
3/22/20165.705.865.655.79956,928
3/21/20165.655.815.605.721,214,403
3/18/20165.425.625.425.612,217,883
3/17/20165.275.425.245.39924,193
3/16/20165.305.315.085.31856,557
3/15/20165.345.345.185.19961,891
3/14/20165.365.415.245.35675,783
3/11/20165.265.405.265.36651,936
3/10/20165.125.235.125.20982,866
3/9/20165.145.184.885.121,104,054
3/8/20165.215.235.015.101,391,974
3/7/20165.225.305.165.271,130,493
3/4/20165.495.585.215.271,148,719
3/3/20165.365.525.325.49962,119
3/2/20165.165.385.165.381,086,649
3/1/20165.105.275.085.21814,895
2/29/20165.155.285.065.061,308,434
2/26/20165.105.225.105.12896,786
2/25/20164.955.104.955.05741,705
2/24/20164.905.004.684.98790,373
2/23/20164.935.024.904.951,422,509
2/22/20164.634.984.604.961,667,798
2/19/20164.594.684.504.541,191,292
2/18/20164.634.664.514.611,323,820
2/17/20164.444.674.444.601,746,542
2/16/20164.204.504.104.361,840,443
2/12/20164.544.614.094.132,994,269
2/11/20165.195.295.035.19990,571
2/10/20165.275.495.215.25665,342
2/9/20165.235.435.185.24737,168
2/8/20165.275.365.175.311,566,557
2/5/20165.515.645.355.361,083,794
2/4/20165.565.915.515.581,023,160
2/3/20165.655.735.355.611,275,531
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center