Amkor Technology Inc $6.94

up +0.06


16/4/2014 08:10 PM  |  NASDAQ : AMKR  
Industries : Electronics / Semiconductor - Integrated Circuits
Last Trade: 6.94
Trade Time: Apr 16 08:10 PM Eastern Daylight Time
Change: 0.06 (0.87 %)
Prev Close: 6.88
Open: 6.96
Bid: 6.94
Ask: 6.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMKR Trend Analysis - it has outperformed the S&P 500 by 66%
Options:

Call Options: AMKR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 AMKR1419D1 5.60 0.00 5.60 1193.0 6.20 1133.0 0.0 0
2.00 AMKR1419D2 4.60 0.00 4.60 1317.0 5.10 947.0 0.0 0
3.00 AMKR1419D3 3.60 0.00 3.70 883.0 4.10 675.0 0.0 0
4.00 AMKR1419D4 2.65 0.00 2.70 894.0 3.00 56.0 0.0 0
5.00 AMKR1419D5 2.39 0.74 1.70 1543.0 2.00 199.0 151.0 906
6.00 AMKR1419D6 1.15 0.50 0.85 736.0 1.00 192.0 2.0 288
7.00 AMKR1419D7 0.05 0.00 0.05 40.0 0.05 139.0 50.0 238
8.00 AMKR1419D8 0.10 0.00 0.00 0.0 0.05 428.0 0.0 0
9.00 AMKR1419D9 0.05 0.00 0.00 0.0 0.05 419.0 0.0 0
10.00 AMKR1419D10 0.05 0.00 0.00 0.0 0.05 427.0 0.0 0
11.00 AMKR1419D11 0.05 0.00 0.00 0.0 0.05 423.0 0.0 0
12.00 AMKR1419D12 0.05 0.00 0.00 0.0 0.05 428.0 0.0 0
13.00 AMKR1419D13 0.05 0.00 0.00 0.0 0.05 424.0 0.0 0

Put Options: AMKR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 AMKR1419P1 0.05 0.00 0.00 0.0 0.05 467.0 0.0 0
2.00 AMKR1419P2 0.05 0.00 0.00 0.0 0.05 429.0 0.0 0
3.00 AMKR1419P3 0.05 0.00 0.00 0.0 0.05 429.0 0.0 0
4.00 AMKR1419P4 0.05 0.00 0.00 0.0 0.05 422.0 0.0 0
5.00 AMKR1419P5 0.05 0.00 0.05 10.0 0.05 426.0 34.0 34
6.00 AMKR1419P6 0.05 -0.05 0.05 254.0 0.10 1555.0 4.0 59
7.00 AMKR1419P7 0.20 -0.10 0.05 78.0 0.20 1376.0 140.0 177
8.00 AMKR1419P8 1.00 0.00 1.00 56.0 1.30 1244.0 0.0 0
9.00 AMKR1419P9 2.00 0.00 2.00 81.0 2.30 1119.0 0.0 0
10.00 AMKR1419P10 2.90 0.00 2.90 806.0 3.40 1233.0 0.0 0
11.00 AMKR1419P11 3.90 0.00 3.90 796.0 4.40 1203.0 0.0 0
12.00 AMKR1419P12 4.90 0.00 4.90 627.0 5.40 835.0 0.0 0
13.00 AMKR1419P13 5.80 0.00 5.80 700.0 6.40 640.0 0.0 0
Trading Center