Amkor Technology Inc $8.85

down 0.00


31/7/2014 04:00 PM  |  NASDAQ : AMKR  
Industries : Electronics / Semiconductor - Integrated Circuits
Last Trade: 8.85
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 8.85
Open: 9.40
Bid: 8.70
Ask: 9.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMKR Trend Analysis - it has outperformed the S&P 500 by 95%
Options:

Call Options: AMKR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 AMKR1416H4 4.80 0.00 4.80 589.0 5.30 1409.0 0.0 0
5.00 AMKR1416H5 3.80 0.00 3.80 892.0 4.30 1850.0 0.0 0
6.00 AMKR1416H6 2.80 0.00 2.80 796.0 3.30 1850.0 0.0 0
7.00 AMKR1416H7 1.80 0.00 1.80 1522.0 2.15 1822.0 0.0 0
8.00 AMKR1416H8 1.90 1.05 0.85 1870.0 1.20 1995.0 100.0 110
9.00 AMKR1416H9 0.25 0.00 0.20 1924.0 0.30 1365.0 8.0 104
10.00 AMKR1416H10 0.05 0.00 0.05 71.0 0.05 365.0 122.0 3,242
11.00 AMKR1416H11 0.05 0.00 0.05 10.0 0.05 1911.0 524.0 5,812
12.00 AMKR1416H12 0.05 0.03 0.05 1702.0 0.05 1819.0 10.0 166
13.00 AMKR1416H13 0.04 -0.01 0.05 11.0 0.05 1115.0 2.0 24
14.00 AMKR1416H14 0.05 0.00 0.05 11.0 0.05 1132.0 0.0 0
15.00 AMKR1416H15 0.05 0.00 0.00 0.0 0.05 1123.0 0.0 0
16.00 AMKR1416H16 0.05 0.00 0.00 0.0 0.05 1126.0 0.0 0
17.00 AMKR1416H17 0.05 0.00 0.00 0.0 0.05 1127.0 0.0 0
18.00 AMKR1416H18 0.05 0.00 0.00 0.0 0.05 1127.0 0.0 0
19.00 AMKR1416H19 0.05 0.00 0.00 0.0 0.05 1127.0 0.0 0
20.00 AMKR1416H20 0.05 0.00 0.00 0.0 0.05 1127.0 0.0 0

Put Options: AMKR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 AMKR1416T4 0.05 0.00 0.00 0.0 0.05 915.0 0.0 0
5.00 AMKR1416T5 0.05 0.00 0.00 0.0 0.05 667.0 0.0 0
6.00 AMKR1416T6 0.05 0.00 0.00 0.0 0.05 561.0 0.0 0
7.00 AMKR1416T7 0.05 0.00 0.00 0.0 0.05 474.0 0.0 0
8.00 AMKR1416T8 0.07 -0.03 0.05 1396.0 0.10 745.0 10.0 20
9.00 AMKR1416T9 0.31 0.00 0.30 3273.0 0.40 95.0 63.0 973
10.00 AMKR1416T10 1.01 -0.06 1.00 1984.0 1.25 646.0 69.0 1,938
11.00 AMKR1416T11 2.10 0.00 2.05 109.0 2.15 1.0 500.0 1,014
12.00 AMKR1416T12 1.39 -1.36 2.75 1852.0 3.20 280.0 27.0 13
13.00 AMKR1416T13 3.70 0.00 3.70 1670.0 4.20 82.0 20.0 10
14.00 AMKR1416T14 4.70 0.00 4.70 1032.0 5.20 70.0 0.0 0
15.00 AMKR1416T15 5.60 0.00 5.60 1670.0 6.20 70.0 0.0 0
16.00 AMKR1416T16 6.60 0.00 6.60 1032.0 7.20 70.0 0.0 0
17.00 AMKR1416T17 7.60 0.00 7.60 1021.0 8.20 220.0 0.0 0
18.00 AMKR1416T18 8.60 0.00 8.60 1021.0 9.20 275.0 0.0 0
19.00 AMKR1416T19 9.60 0.00 9.60 1021.0 10.20 275.0 0.0 0
20.00 AMKR1416T20 10.40 0.00 10.40 1914.0 11.20 610.0 0.0 0
Trading Center