Amkor Technology Inc $9.27

down 0.00


19/9/2014 04:00 PM  |  NASDAQ : AMKR  
Industries : Electronics / Semiconductor - Integrated Circuits
Last Trade: 9.27
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 9.27
Open: 9.43
Bid: 7.64
Ask: 9.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMKR Trend Analysis - it has outperformed the S&P 500 by 98%
Options:

Call Options: AMKR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 AMKR1418J1 8.10 0.00 8.10 1206.0 8.70 1722.0 0.0 0
2.00 AMKR1418J2 7.10 0.00 7.10 638.0 7.80 341.0 0.0 0
3.00 AMKR1418J3 6.10 0.00 6.10 881.0 6.80 838.0 0.0 0
4.00 AMKR1418J4 5.10 0.00 5.10 1130.0 5.70 1142.0 0.0 0
5.00 AMKR1418J5 4.20 0.00 4.20 760.0 4.70 772.0 0.0 0
6.00 AMKR1418J6 3.20 0.00 3.20 1310.0 3.70 1616.0 0.0 0
7.00 AMKR1418J7 2.20 0.00 2.20 1230.0 2.70 1592.0 0.0 0
8.00 AMKR1418J8 1.35 0.05 1.30 690.0 1.60 1634.0 50.0 91
9.00 AMKR1418J9 0.65 0.00 0.55 772.0 0.60 50.0 201.0 334
10.00 AMKR1418J10 0.20 0.00 0.15 332.0 0.25 2176.0 3862.0 3,435
11.00 AMKR1418J11 0.07 0.00 0.05 10.0 0.15 2733.0 10.0 260
12.00 AMKR1418J12 0.05 0.00 0.05 20.0 0.05 660.0 0.0 0
13.00 AMKR1418J13 0.05 0.00 0.00 0.0 0.05 902.0 0.0 0
14.00 AMKR1418J14 0.05 0.00 0.00 0.0 0.05 957.0 0.0 0
15.00 AMKR1418J15 0.05 0.00 0.00 0.0 0.05 966.0 0.0 0
16.00 AMKR1418J16 0.05 0.00 0.00 0.0 0.05 1020.0 0.0 0
17.00 AMKR1418J17 0.05 0.00 0.00 0.0 0.05 1128.0 0.0 0

Put Options: AMKR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 AMKR1418V1 0.05 0.00 0.00 0.0 0.05 1005.0 0.0 0
2.00 AMKR1418V2 0.05 0.00 0.00 0.0 0.05 816.0 0.0 0
3.00 AMKR1418V3 0.05 0.00 0.00 0.0 0.05 816.0 0.0 0
4.00 AMKR1418V4 0.05 0.00 0.00 0.0 0.05 789.0 0.0 0
5.00 AMKR1418V5 0.05 0.00 0.00 0.0 0.05 893.0 0.0 0
6.00 AMKR1418V6 0.05 0.00 0.00 0.0 0.05 964.0 0.0 0
7.00 AMKR1418V7 0.10 0.00 0.00 0.0 0.10 1687.0 0.0 0
8.00 AMKR1418V8 0.10 0.00 0.05 1219.0 0.10 781.0 1.0 261
9.00 AMKR1418V9 0.26 0.00 0.25 1620.0 0.35 1146.0 44.0 328
10.00 AMKR1418V10 0.87 0.00 0.80 1437.0 0.95 1224.0 51.0 824
11.00 AMKR1418V11 1.50 0.00 1.50 2111.0 1.80 1587.0 0.0 0
12.00 AMKR1418V12 2.35 0.00 2.30 2561.0 2.85 1239.0 0.0 0
13.00 AMKR1418V13 2.45 -0.85 3.30 2472.0 3.80 1402.0 27.0 27
14.00 AMKR1418V14 4.30 0.00 4.30 1743.0 4.80 918.0 0.0 0
15.00 AMKR1418V15 5.20 0.00 5.20 1232.0 5.80 106.0 0.0 0
16.00 AMKR1418V16 6.20 0.00 6.20 996.0 6.90 524.0 0.0 0
17.00 AMKR1418V17 7.30 0.00 7.30 947.0 7.90 537.0 0.0 0
Trading Center