$7.00 +0.16 (2.34%) Amkor Technology Inc - NASDAQ

Oct. 20, 2014 | 04:00 PM
Last Trade: 7.00
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.16 (2.34%)
Prev Close: 6.84
Open: 6.77
Bid: 6.99
Ask: 7.00
Options:

Call Options: AMKR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 AMKR1422K1 5.70 0.00 5.70 1503.0 6.30 1506.0 0.0 0
2.00 AMKR1422K2 4.70 0.00 4.80 971.0 5.20 1082.0 0.0 0
3.00 AMKR1422K3 3.70 0.00 3.80 1016.0 4.20 1058.0 0.0 0
4.00 AMKR1422K4 2.75 0.00 2.75 1913.0 3.30 1904.0 0.0 0
5.00 AMKR1422K5 1.80 0.00 1.85 1154.0 2.15 795.0 0.0 0
6.00 AMKR1422K6 1.20 0.20 1.00 1890.0 1.20 873.0 9.0 51
7.00 AMKR1422K7 0.45 -0.05 0.35 1895.0 0.50 187.0 106.0 293
8.00 AMKR1422K8 0.20 0.05 0.10 2131.0 0.20 1428.0 188.0 473
9.00 AMKR1422K9 0.07 -0.13 0.05 58.0 0.20 2985.0 2.0 132
10.00 AMKR1422K10 0.10 -0.05 0.10 10.0 0.15 2954.0 10.0 11
11.00 AMKR1422K11 0.15 0.00 0.05 1269.0 0.15 2000.0 0.0 0
12.00 AMKR1422K12 0.10 0.00 0.00 0.0 0.15 1363.0 0.0 0
13.00 AMKR1422K13 0.10 0.00 0.00 0.0 0.10 1067.0 0.0 0
14.00 AMKR1422K14 0.10 0.00 0.00 0.0 0.10 1080.0 0.0 0
15.00 AMKR1422K15 0.05 0.00 0.00 0.0 0.05 806.0 0.0 0
16.00 AMKR1422K16 0.05 0.00 0.00 0.0 0.05 785.0 0.0 0
17.00 AMKR1422K17 0.05 0.00 0.00 0.0 0.05 894.0 0.0 0

Put Options: AMKR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 AMKR1422W1 0.05 0.00 0.00 0.0 0.05 970.0 0.0 0
2.00 AMKR1422W2 0.05 0.00 0.00 0.0 0.05 827.0 0.0 0
3.00 AMKR1422W3 0.05 0.00 0.00 0.0 0.05 730.0 0.0 0
4.00 AMKR1422W4 0.15 0.00 0.00 0.0 0.15 1746.0 0.0 0
5.00 AMKR1422W5 0.15 0.00 0.05 437.0 0.20 2760.0 0.0 0
6.00 AMKR1422W6 0.35 0.20 0.10 2135.0 0.20 1030.0 48.0 48
7.00 AMKR1422W7 0.45 -0.10 0.45 1065.0 0.55 1114.0 56.0 125
8.00 AMKR1422W8 1.58 0.43 1.05 1947.0 1.35 1600.0 10.0 328
9.00 AMKR1422W9 1.05 -0.95 1.95 989.0 2.25 1636.0 15.0 66
10.00 AMKR1422W10 3.00 0.00 2.80 1737.0 3.30 1761.0 0.0 0
11.00 AMKR1422W11 3.90 0.00 3.80 1414.0 4.30 1339.0 0.0 0
12.00 AMKR1422W12 4.90 0.00 4.80 1386.0 5.30 1350.0 0.0 0
13.00 AMKR1422W13 5.90 0.00 5.70 1494.0 6.30 1381.0 0.0 0
14.00 AMKR1422W14 6.90 0.00 6.70 1340.0 7.30 1262.0 0.0 0
15.00 AMKR1422W15 7.80 0.00 7.70 859.0 8.30 713.0 0.0 0
16.00 AMKR1422W16 8.80 0.00 8.70 841.0 9.30 700.0 0.0 0
17.00 AMKR1422W17 9.80 0.00 9.70 1165.0 10.30 1121.0 0.0 0