$5.95 -0.17 (-2.70%) Amkor Technology Inc - NASDAQ

Oct. 30, 2014 | 01:30 PM
Last Trade: 5.95
Trade Time: Oct 30 01:30 PM Eastern Daylight Time
Change: -0.17 (-2.70%)
Prev Close: 6.11
Open: 6.10
Bid: 5.94
Ask: 5.95
Options:

Call Options: AMKR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 AMKR1422K1 4.90 0.00 4.60 688.0 5.20 450.0 0.0 0
2.00 AMKR1422K2 3.70 0.00 3.70 10.0 4.10 10.0 0.0 0
3.00 AMKR1422K3 3.00 0.00 2.70 37.0 3.20 37.0 0.0 0
4.00 AMKR1422K4 2.40 0.35 1.75 10.0 2.10 10.0 10.0 10
5.00 AMKR1422K5 1.05 0.00 0.85 10.0 1.10 10.0 0.0 0
6.00 AMKR1422K6 0.20 -0.30 0.20 16.0 0.30 26.0 10.0 255
7.00 AMKR1422K7 0.05 0.00 0.05 49.0 0.10 68.0 25.0 468
8.00 AMKR1422K8 0.03 -0.02 0.20 820.0 0.05 60.0 108.0 996
9.00 AMKR1422K9 0.07 0.02 0.05 58.0 0.05 72.0 2.0 132
10.00 AMKR1422K10 0.04 -0.01 0.10 10.0 0.05 84.0 30.0 40
11.00 AMKR1422K11 0.05 0.00 0.05 1269.0 0.05 89.0 0.0 0
12.00 AMKR1422K12 0.05 0.00 0.00 0.0 0.05 93.0 0.0 0
13.00 AMKR1422K13 0.05 0.00 0.00 0.0 0.05 95.0 0.0 0
14.00 AMKR1422K14 0.05 0.00 0.00 0.0 0.05 96.0 0.0 0
15.00 AMKR1422K15 0.05 0.00 0.00 0.0 0.05 96.0 0.0 0
16.00 AMKR1422K16 0.05 0.00 0.00 0.0 0.05 96.0 0.0 0
17.00 AMKR1422K17 0.05 0.00 0.00 0.0 0.05 97.0 0.0 0

Put Options: AMKR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 AMKR1422W1 0.05 0.00 0.00 0.0 0.05 97.0 0.0 0
2.00 AMKR1422W2 0.05 0.00 0.00 0.0 0.05 96.0 0.0 0
3.00 AMKR1422W3 0.05 0.00 0.00 0.0 0.05 84.0 0.0 0
4.00 AMKR1422W4 0.05 0.00 0.00 0.0 0.05 56.0 0.0 0
5.00 AMKR1422W5 0.10 0.00 0.05 437.0 0.10 56.0 0.0 0
6.00 AMKR1422W6 0.40 0.15 0.35 37.0 0.40 37.0 132.0 337
7.00 AMKR1422W7 0.75 0.00 0.95 37.0 1.30 37.0 3.0 155
8.00 AMKR1422W8 1.80 0.15 1.95 10.0 2.25 10.0 10.0 300
9.00 AMKR1422W9 1.05 -1.45 3.00 37.0 3.30 37.0 15.0 66
10.00 AMKR1422W10 3.50 0.00 3.80 457.0 4.30 371.0 0.0 0
11.00 AMKR1422W11 4.50 0.00 4.80 462.0 5.30 325.0 0.0 0
12.00 AMKR1422W12 5.40 0.00 5.20 1.0 6.80 1.0 0.0 0
13.00 AMKR1422W13 6.40 0.00 6.20 1.0 7.80 1.0 0.0 0
14.00 AMKR1422W14 7.40 0.00 7.70 177.0 8.30 100.0 0.0 0
15.00 AMKR1422W15 8.40 0.00 8.70 187.0 9.30 90.0 0.0 0
16.00 AMKR1422W16 9.40 0.00 9.80 81.0 10.40 180.0 0.0 0
17.00 AMKR1422W17 10.10 0.00 10.80 439.0 11.40 660.0 0.0 0