AFRICAN MINERALS $4.03


20/5/2013 11:20 AM  |  OTC : AMLZF  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Metal Ore Mining
Type:

AMLZF historical data

Date Open High Low Close Volume
5/23/2013 4.03 4.03 4.03 4.03 0
5/22/2013 4.03 4.03 4.03 4.03 0
5/21/2013 4.03 4.03 4.03 4.03 0
5/20/2013 4.03 4.03 4.03 4.03 13
5/17/2013 4.00 4.00 4.00 4.00 0
5/16/2013 4.00 4.00 4.00 4.00 0
5/15/2013 4.00 4.00 4.00 4.00 0
5/14/2013 4.00 4.00 4.00 4.00 2
5/13/2013 3.58 3.58 3.58 3.58 0
5/10/2013 3.58 3.58 3.58 3.58 0
5/9/2013 3.58 3.58 3.58 3.58 0
5/8/2013 3.58 3.58 3.58 3.58 30
5/7/2013 3.40 3.40 3.40 3.40 0
5/6/2013 3.40 3.40 3.40 3.40 0
5/3/2013 3.40 3.40 3.40 3.40 60
5/2/2013 3.35 3.35 3.35 3.35 0
5/1/2013 3.35 3.35 3.35 3.35 121
4/30/2013 3.50 3.50 3.50 3.50 0
4/29/2013 3.50 3.50 3.50 3.50 0
4/26/2013 3.50 3.50 3.50 3.50 0
4/25/2013 3.50 3.50 3.50 3.50 50
4/24/2013 3.33 3.33 3.33 3.33 0
4/23/2013 3.26 3.33 3.26 3.33 8
4/22/2013 3.35 3.35 3.35 3.35 0
4/19/2013 3.35 3.35 3.35 3.35 0
4/18/2013 3.35 3.35 3.35 3.35 0
4/17/2013 3.35 3.35 3.35 3.35 40
4/16/2013 4.02 4.02 4.02 4.02 0
4/15/2013 4.02 4.02 4.02 4.02 0
4/12/2013 4.02 4.02 4.02 4.02 0
4/11/2013 4.02 4.02 4.02 4.02 2
4/10/2013 3.37 3.37 3.37 3.37 0
4/9/2013 3.37 3.37 3.37 3.37 10
4/8/2013 3.35 3.35 3.35 3.35 0
4/5/2013 3.35 3.35 3.35 3.35 0
4/4/2013 3.35 3.35 3.35 3.35 0
4/3/2013 3.35 3.35 3.35 3.35 158
4/2/2013 3.30 3.30 3.30 3.30 2
4/1/2013 3.28 3.28 3.28 3.28 0
3/28/2013 3.28 3.28 3.28 3.28 0
3/27/2013 3.28 3.28 3.28 3.28 0
3/26/2013 3.28 3.28 3.28 3.28 0
3/25/2013 3.28 3.28 3.28 3.28 1
3/22/2013 3.90 3.90 3.90 3.90 0
3/21/2013 3.90 3.90 3.90 3.90 0
3/20/2013 3.90 3.90 3.90 3.90 0
3/19/2013 3.90 3.90 3.90 3.90 0
3/18/2013 3.90 3.90 3.90 3.90 0
3/15/2013 3.90 3.90 3.90 3.90 0
3/14/2013 3.90 3.90 3.90 3.90 0
3/13/2013 3.90 3.90 3.90 3.90 0
3/12/2013 3.90 3.90 3.90 3.90 0
3/11/2013 3.90 3.90 3.90 3.90 0
3/8/2013 3.90 3.90 3.90 3.90 1
3/7/2013 3.82 3.82 3.80 3.80 3
3/6/2013 3.85 3.85 3.85 3.85 0
3/5/2013 3.85 3.85 3.85 3.85 56
3/4/2013 3.90 3.90 3.81 3.83 98
3/1/2013 3.95 3.95 3.95 3.95 8
2/28/2013 4.20 4.20 4.20 4.20 0
2/27/2013 4.20 4.20 4.20 4.20 10
2/26/2013 5.16 5.16 5.16 5.16 0
2/25/2013 5.16 5.16 5.16 5.16 0
2/22/2013 5.16 5.16 5.16 5.16 0
2/21/2013 5.16 5.16 5.16 5.16 0
2/20/2013 5.16 5.16 5.16 5.16 0
2/19/2013 5.17 5.17 5.16 5.16 100
2/15/2013 5.10 5.10 5.10 5.10 0
2/14/2013 5.10 5.10 5.10 5.10 0
2/13/2013 5.10 5.10 5.10 5.10 0
2/12/2013 5.10 5.10 5.10 5.10 0
2/11/2013 5.10 5.10 5.10 5.10 0
2/8/2013 5.10 5.10 5.10 5.10 7
2/7/2013 4.95 4.95 4.95 4.95 24
2/6/2013 4.94 4.94 4.94 4.94 5
2/5/2013 4.81 4.81 4.81 4.81 0
2/4/2013 4.81 4.81 4.81 4.81 0
2/1/2013 4.80 4.81 4.80 4.81 5
1/31/2013 4.75 4.75 4.75 4.75 1
1/30/2013 4.78 4.78 4.62 4.62 6
1/29/2013 4.80 4.80 4.80 4.80 1
1/28/2013 5.03 5.03 5.03 5.03 1
1/25/2013 5.00 5.00 5.00 5.00 1
1/24/2013 4.95 4.95 4.95 4.95 1
1/23/2013 4.99 4.99 4.99 4.99 17
1/22/2013 5.62 5.62 5.62 5.62 0
1/18/2013 5.62 5.62 5.62 5.62 0
1/17/2013 5.62 5.62 5.62 5.62 0
1/16/2013 5.62 5.62 5.62 5.62 0
1/15/2013 5.62 5.62 5.62 5.62 0
1/14/2013 5.62 5.62 5.62 5.62 0
1/11/2013 5.62 5.62 5.62 5.62 20
1/10/2013 5.87 5.87 5.87 5.87 6
1/9/2013 4.90 4.90 4.90 4.90 0
1/8/2013 4.90 4.90 4.90 4.90 0
1/7/2013 4.90 4.90 4.90 4.90 0
1/4/2013 4.90 4.90 4.90 4.90 0
1/3/2013 4.90 4.90 4.90 4.90 0
1/2/2013 4.90 4.90 4.90 4.90 0
12/31/2012 4.90 4.90 4.90 4.90 0
Marketplace
Trading Center