$133.01 -1.41 (%) Ameriprise Financial Inc - NYSE

Mar. 6, 2015 | 03:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMP historical data

Date Open High Low Close Volume
3/5/2015134.01134.62133.59134.41647,346
3/4/2015133.77134.23133.15133.62912,441
3/3/2015134.42135.16133.62134.47823,296
3/2/2015133.63135.95133.33134.90898,344
2/27/2015135.33136.02133.58133.63896,166
2/26/2015135.42136.05134.79135.34549,940
2/25/2015135.06135.85134.77135.32571,799
2/24/2015134.64136.75134.64135.481,039,906
2/23/2015136.37136.37134.00134.76899,966
2/20/2015135.39136.28134.30136.201,344,543
2/19/2015135.50136.46135.37135.85883,239
2/18/2015137.21137.28135.36135.86945,939
2/17/2015137.56138.26137.07137.53914,974
2/13/2015137.65138.19136.86137.81702,334
2/12/2015136.24137.69136.16137.57755,897
2/11/2015135.94136.66135.19136.24858,598
2/10/2015136.30136.46135.22136.17909,128
2/9/2015134.54134.88133.51134.69857,378
2/6/2015133.55136.45133.55134.791,316,497
2/5/2015131.40133.08130.75132.48916,064
2/4/2015132.35133.24131.33131.881,274,150
2/3/2015129.81132.66129.40132.521,338,162
2/2/2015125.88128.93124.63128.761,173,603
1/30/2015127.13127.81124.77124.941,367,885
1/29/2015129.06130.14126.35128.261,637,686
1/28/2015129.99129.99126.29126.391,444,186
1/27/2015129.05130.12127.98129.01717,523
1/26/2015129.37131.07128.70130.781,077,686
1/23/2015130.23130.50128.96129.481,241,656
1/22/2015127.19130.53125.93130.231,185,768
1/21/2015125.16126.83123.84126.341,173,666
1/20/2015125.00125.87123.83125.161,020,628
1/16/2015122.96124.74121.49124.66935,180
1/15/2015125.13125.65122.73122.86889,283
1/14/2015124.90125.66123.12124.971,199,916
1/13/2015128.13129.93126.32127.301,177,656
1/12/2015127.52127.69125.42126.38908,783
1/9/2015129.33129.62127.26127.68843,695
1/8/2015128.53129.37127.75128.871,681,386
1/7/2015125.75127.04124.81126.621,271,145
1/6/2015127.83128.22123.48124.411,307,628
1/5/2015130.78131.30127.21127.851,068,604
1/2/2015132.98133.49130.71132.09622,175
12/31/2014134.87134.87132.15132.25556,047
12/30/2014134.86134.86134.10134.20533,712
12/29/2014135.00136.39134.72135.31404,408
12/26/2014136.21136.54135.20135.27341,003
12/24/2014136.62137.31135.70135.73296,306
12/23/2014135.30137.33135.30136.76647,282
12/22/2014134.33134.89134.05134.80543,317
12/19/2014135.07135.76133.42134.331,286,425
12/18/2014130.95134.43129.81134.321,229,411
12/17/2014125.50129.50125.32129.271,116,471
12/16/2014125.46127.56124.01124.841,566,483
12/15/2014128.56128.91124.76126.451,492,930
12/12/2014132.14132.73127.68127.721,479,709
12/11/2014134.46135.71133.61133.89869,597
12/10/2014135.26135.87133.49133.631,268,401
12/9/2014133.62135.59132.64135.46886,838
12/8/2014135.21137.15134.37135.87855,896
12/5/2014134.10135.48133.81135.15807,889
12/4/2014132.70133.70132.35133.60580,742
12/3/2014132.78133.67132.16133.44800,522
12/2/2014131.02132.90130.83132.63748,880
12/1/2014131.27131.27129.81130.68569,743
11/28/2014132.43132.75131.61131.77368,442
11/26/2014132.66132.69131.48132.19411,592
11/25/2014132.21132.60131.03132.17791,736
11/24/2014132.00132.74131.12132.17442,573
11/21/2014132.34132.48131.02131.37660,456
11/20/2014129.00131.17128.91130.46727,688
11/19/2014129.82130.43129.11130.01536,202
11/18/2014129.09131.24128.84130.31784,341
11/17/2014128.85129.16128.37128.97551,774
11/14/2014130.03130.30129.10129.38486,917
11/13/2014130.26130.88129.35130.03589,890
11/12/2014129.90130.57129.62130.28629,666
11/11/2014130.25130.81130.08130.36801,067
11/10/2014128.60130.22128.48130.16911,141
11/7/2014128.43129.44127.67129.05725,524
11/6/2014128.40129.00127.47128.89692,034
11/5/2014128.57129.38127.85128.57825,460
11/4/2014126.47128.00126.15127.981,153,155
11/3/2014126.55127.39126.03126.44643,711
10/31/2014125.35127.04125.35126.171,007,844
10/30/2014123.48124.88123.16124.11961,222
10/29/2014121.74126.12121.57123.761,400,990
10/28/2014118.86120.47118.82120.301,156,691
10/27/2014117.67119.59116.77118.501,651,653
10/24/2014116.82117.91116.31117.65803,320
10/23/2014116.50117.39115.93116.511,180,632
10/22/2014116.57116.68114.62114.75856,459
10/21/2014114.25116.65113.89116.571,121,396
10/20/2014111.80113.59111.35113.47888,158
10/17/2014110.71112.71110.71112.301,491,843
10/16/2014107.07110.89106.44109.871,612,498
10/15/2014109.72109.94105.41109.352,037,186
10/14/2014112.33113.19111.30111.80960,014
10/13/2014114.66115.38111.67111.781,169,356
10/10/2014117.00117.89114.47114.551,314,993
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center