$78.95 -1.82 (%) Ameriprise Financial Inc - NYSE

Feb. 9, 2016 | 01:19 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMP historical data

Date Open High Low Close Volume
2/8/201681.3382.1179.3280.772,298,810
2/5/201685.2985.9882.4982.791,845,385
2/4/201684.8186.2184.2485.471,954,206
2/3/201684.8985.5181.1984.822,728,885
2/2/201686.2086.3782.9283.942,346,688
2/1/201689.2490.2987.5087.791,765,603
1/29/201687.4390.6887.1990.652,187,715
1/28/201690.8092.9381.4086.924,964,328
1/27/201691.8494.7290.7391.112,295,034
1/26/201691.0092.9590.4692.361,952,912
1/25/201692.3893.1590.0290.321,507,096
1/22/201692.1593.6192.0893.251,385,739
1/21/201692.0993.2090.4390.571,456,626
1/20/201690.8192.6189.0091.611,395,003
1/19/201694.6194.6191.6992.541,090,888
1/15/201693.7693.9391.0192.831,477,788
1/14/201692.9596.2091.3795.091,535,083
1/13/201696.3496.4692.2592.412,012,374
1/12/201696.8196.9894.7196.151,031,828
1/11/201696.0496.1894.1095.661,878,547
1/8/201697.9099.3694.7594.941,531,219
1/7/201698.0099.4296.7997.131,624,198
1/6/2016102.22102.2299.92100.311,738,690
1/5/2016104.50105.47103.14103.84805,225
1/4/2016103.93104.33102.64104.25896,206
12/31/2015106.50107.72106.13106.42730,220
12/30/2015108.13108.83107.00107.29569,751
12/29/2015108.56109.77108.24108.58672,690
12/28/2015107.80107.92107.01107.80559,151
12/24/2015108.29108.83107.61107.94367,197
12/23/2015107.46108.76106.80108.68830,591
12/22/2015106.11107.74100.08107.171,156,623
12/21/2015103.96105.47103.54105.431,033,751
12/18/2015104.23104.38102.65103.082,496,966
12/17/2015107.89107.99104.81105.10955,283
12/16/2015106.98107.97104.62107.561,359,953
12/15/2015106.17107.20105.75105.881,326,651
12/14/2015105.24106.64103.08104.961,911,704
12/11/2015107.00107.35104.44105.152,033,171
12/10/2015108.79110.20108.41108.791,248,936
12/9/2015110.58111.85108.27108.83785,766
12/8/2015112.52113.35111.01111.571,215,675
12/7/2015114.49115.29112.69113.31785,859
12/4/2015111.56115.18111.31114.941,062,098
12/3/2015113.40113.73110.85111.301,010,855
12/2/2015114.52115.29112.77113.00945,575
12/1/2015113.64114.78113.25114.61892,314
11/30/2015113.61114.21112.80112.951,196,421
11/27/2015112.90113.80112.59113.51339,023
11/25/2015112.98113.35112.65113.02594,988
11/24/2015112.98113.19111.34112.601,176,152
11/23/2015114.65115.14113.55113.62863,063
11/20/2015114.95115.62114.27114.49817,787
11/19/2015115.56115.81114.61114.97727,453
11/18/2015113.70115.62113.13115.471,090,417
11/17/2015113.56114.14112.68112.97892,302
11/16/2015112.13113.52111.59113.47935,293
11/13/2015113.56114.32112.14112.491,058,631
11/12/2015115.10115.25113.75113.75736,048
11/11/2015117.38117.38115.79116.05654,460
11/10/2015116.86117.58115.72116.55709,325
11/9/2015119.37119.81116.80117.39704,054
11/6/2015118.88120.29117.23119.281,377,144
11/5/2015115.93117.23115.84117.05749,078
11/4/2015117.94118.26115.76115.891,002,728
11/3/2015116.51118.34116.42117.801,078,071
11/2/2015115.77117.65115.31117.21647,593
10/30/2015115.34116.00114.66115.361,056,745
10/29/2015115.31116.03114.59115.41856,178
10/28/2015113.49116.35113.03115.981,738,123
10/27/2015114.68114.91112.97113.001,510,638
10/26/2015115.87116.68114.98115.50778,694
10/23/2015115.39116.26114.57116.08995,898
10/22/2015110.20115.60108.01114.091,359,641
10/21/2015112.78113.62111.35111.561,203,551
10/20/2015111.28112.71111.04112.30839,623
10/19/2015110.86111.46110.56111.251,245,449
10/16/2015110.84111.82110.03111.57982,859
10/15/2015108.70110.70108.10110.62872,325
10/14/2015108.10108.64107.18107.571,202,869
10/13/2015108.94109.59107.82107.991,123,046
10/12/2015110.90111.16109.38109.83993,203
10/9/2015112.07112.69110.20111.101,178,335
10/8/2015111.43112.32110.89112.051,587,261
10/7/2015112.05113.06110.32111.861,157,258
10/6/2015111.35111.70110.10111.02939,326
10/5/2015109.88112.17107.57111.88919,376
10/2/2015105.82108.73104.59108.591,504,664
10/1/2015109.06109.72107.58109.611,270,248
9/30/2015107.65109.30107.10109.131,602,501
9/29/2015104.38106.73103.43106.451,648,989
9/28/2015107.01108.50103.44103.792,013,416
9/25/2015108.10108.70107.33108.06850,643
9/24/2015105.70107.19105.37106.891,196,911
9/23/2015107.60108.01106.29106.92931,251
9/22/2015106.94107.77105.84107.501,155,232
9/21/2015108.42109.62108.13108.79814,926
9/18/2015108.07109.19106.95107.411,956,784
9/17/2015110.28112.34109.23109.521,462,280
9/16/2015109.71110.81109.00110.63960,279
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center