$124.94 -3.32 (%) Ameriprise Financial Inc - NYSE

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMP historical data

Date Open High Low Close Volume
1/30/2015127.13127.81124.77124.941,367,885
1/29/2015129.06130.14126.35128.261,637,686
1/28/2015129.99129.99126.29126.391,444,186
1/27/2015129.05130.12127.98129.01717,523
1/26/2015129.37131.07128.70130.781,077,686
1/23/2015130.23130.50128.96129.481,241,656
1/22/2015127.19130.53125.93130.231,185,768
1/21/2015125.16126.83123.84126.341,173,666
1/20/2015125.00125.87123.83125.161,020,628
1/16/2015122.96124.74121.49124.66935,180
1/15/2015125.13125.65122.73122.86889,283
1/14/2015124.90125.66123.12124.971,199,916
1/13/2015128.13129.93126.32127.301,177,656
1/12/2015127.52127.69125.42126.38908,783
1/9/2015129.33129.62127.26127.68843,695
1/8/2015128.53129.37127.75128.871,681,386
1/7/2015125.75127.04124.81126.621,271,145
1/6/2015127.83128.22123.48124.411,307,628
1/5/2015130.78131.30127.21127.851,068,604
1/2/2015132.98133.49130.71132.09622,175
12/31/2014134.87134.87132.15132.25556,047
12/30/2014134.86134.86134.10134.20533,712
12/29/2014135.00136.39134.72135.31404,408
12/26/2014136.21136.54135.20135.27341,003
12/24/2014136.62137.31135.70135.73296,306
12/23/2014135.30137.33135.30136.76647,282
12/22/2014134.33134.89134.05134.80543,317
12/19/2014135.07135.76133.42134.331,286,425
12/18/2014130.95134.43129.81134.321,229,411
12/17/2014125.50129.50125.32129.271,116,471
12/16/2014125.46127.56124.01124.841,566,483
12/15/2014128.56128.91124.76126.451,492,930
12/12/2014132.14132.73127.68127.721,479,709
12/11/2014134.46135.71133.61133.89869,597
12/10/2014135.26135.87133.49133.631,268,401
12/9/2014133.62135.59132.64135.46886,838
12/8/2014135.21137.15134.37135.87855,896
12/5/2014134.10135.48133.81135.15807,889
12/4/2014132.70133.70132.35133.60580,742
12/3/2014132.78133.67132.16133.44800,522
12/2/2014131.02132.90130.83132.63748,880
12/1/2014131.27131.27129.81130.68569,743
11/28/2014132.43132.75131.61131.77368,442
11/26/2014132.66132.69131.48132.19411,592
11/25/2014132.21132.60131.03132.17791,736
11/24/2014132.00132.74131.12132.17442,573
11/21/2014132.34132.48131.02131.37660,456
11/20/2014129.00131.17128.91130.46727,688
11/19/2014129.82130.43129.11130.01536,202
11/18/2014129.09131.24128.84130.31784,341
11/17/2014128.85129.16128.37128.97551,774
11/14/2014130.03130.30129.10129.38486,917
11/13/2014130.26130.88129.35130.03589,890
11/12/2014129.90130.57129.62130.28629,666
11/11/2014130.25130.81130.08130.36801,067
11/10/2014128.60130.22128.48130.16911,141
11/7/2014128.43129.44127.67129.05725,524
11/6/2014128.40129.00127.47128.89692,034
11/5/2014128.57129.38127.85128.57825,460
11/4/2014126.47128.00126.15127.981,153,155
11/3/2014126.55127.39126.03126.44643,711
10/31/2014125.35127.04125.35126.171,007,844
10/30/2014123.48124.88123.16124.11961,222
10/29/2014121.74126.12121.57123.761,400,990
10/28/2014118.86120.47118.82120.301,156,691
10/27/2014117.67119.59116.77118.501,651,653
10/24/2014116.82117.91116.31117.65803,320
10/23/2014116.50117.39115.93116.511,180,632
10/22/2014116.57116.68114.62114.75856,459
10/21/2014114.25116.65113.89116.571,121,396
10/20/2014111.80113.59111.35113.47888,158
10/17/2014110.71112.71110.71112.301,491,843
10/16/2014107.07110.89106.44109.871,612,498
10/15/2014109.72109.94105.41109.352,037,186
10/14/2014112.33113.19111.30111.80960,014
10/13/2014114.66115.38111.67111.781,169,356
10/10/2014117.00117.89114.47114.551,314,993
10/9/2014120.24120.25117.04117.051,170,698
10/8/2014118.76120.71117.57120.621,026,407
10/7/2014120.81121.10119.04119.07729,387
10/6/2014122.29123.02121.15121.89660,924
10/3/2014121.32122.27120.59121.84666,243
10/2/2014119.59120.42118.26119.92911,003
10/1/2014122.73122.95119.32119.651,361,586
9/30/2014123.50124.61122.89123.38849,301
9/29/2014122.45124.01122.19123.58660,150
9/26/2014123.57124.51123.04124.14920,783
9/25/2014124.37124.68122.71122.941,104,982
9/24/2014123.90125.26123.37125.22650,648
9/23/2014124.61125.28123.76123.87918,367
9/22/2014126.22126.43124.61124.76905,092
9/19/2014128.14128.37125.82126.651,332,149
9/18/2014127.36128.20127.19127.57712,265
9/17/2014125.26127.58125.11126.55953,516
9/16/2014124.14125.21123.51124.76704,064
9/15/2014124.66124.66123.49123.75980,710
9/12/2014124.97125.59124.32124.84680,195
9/11/2014124.72125.27124.57124.89896,000
9/10/2014125.41126.08124.89125.60687,963
9/9/2014125.81126.09124.51124.72861,891
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center