$97.89 +0.47 (%) Ameriprise Financial Inc - New York Stock Exchange, Inc.

Aug. 26, 2016 | 02:19 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMP historical data

Date Open High Low Close Volume
8/25/201697.3197.5696.7997.42681,055
8/24/201697.7497.9597.3597.53636,434
8/23/201697.3097.9697.2697.66622,584
8/22/201696.8597.0396.2596.81458,544
8/19/201696.7197.2596.1397.01531,617
8/18/201697.1497.7596.8597.17772,121
8/17/201696.6097.6496.5197.22763,068
8/16/201696.6297.0196.0396.54543,108
8/15/201695.9297.1295.6996.85436,994
8/12/201695.2395.9294.4195.60447,134
8/11/201695.8596.6095.3796.13441,423
8/10/201696.2396.8595.5195.72740,713
8/9/201696.8197.1196.2396.26507,441
8/8/201696.5497.4996.1896.81568,417
8/5/201695.2196.7094.7996.521,298,121
8/4/201694.1094.3693.2993.94759,257
8/3/201693.2195.0493.2194.81906,468
8/2/201694.7595.4592.5793.001,094,728
8/1/201696.0596.2994.4894.83933,104
7/29/201695.0396.1194.8795.84887,957
7/28/201695.1795.9294.1395.55925,335
7/27/201695.8597.3294.8095.571,362,983
7/26/201695.9796.8395.9096.601,410,581
7/25/201696.4596.9895.9696.301,176,488
7/22/201696.4997.1696.0497.08626,411
7/21/201696.5097.0796.1296.25568,238
7/20/201696.8296.8295.4696.50766,859
7/19/201696.1096.8595.8896.38834,840
7/18/201696.1697.0295.9996.81896,420
7/15/201696.6696.9895.6996.24917,844
7/14/201696.2196.3894.8195.761,076,766
7/13/201694.5294.7493.1993.851,087,486
7/12/201693.0594.7292.8794.621,072,673
7/11/201691.7392.4790.9491.66941,029
7/8/201689.8491.2689.7890.84998,748
7/7/201687.5088.8587.2588.081,150,683
7/6/201686.1587.4484.9387.33969,176
7/5/201688.8289.0886.2386.851,507,123
7/1/201689.6391.6289.3889.771,234,536
6/30/201689.0489.8587.6289.852,104,121
6/29/201686.8589.0386.2188.971,727,489
6/28/201687.0787.4284.9285.703,708,816
6/27/201688.6688.6685.2185.522,366,707
6/24/201694.6396.5591.3091.323,543,086
6/23/2016100.50101.72100.48101.711,043,114
6/22/201698.6299.6598.4999.17893,450
6/21/201698.9499.0698.1098.69746,109
6/20/201697.3699.6297.3698.291,131,057
6/17/201696.3397.3996.0696.701,328,098
6/16/201695.6696.3494.6296.261,240,200
6/15/201696.7598.0996.1596.761,049,678
6/14/201698.4099.1795.6796.192,172,724
6/13/201698.85100.1498.7598.851,295,299
6/10/201699.3399.6798.7699.551,179,664
6/9/2016100.96100.9999.95100.67799,680
6/8/2016101.53102.51100.77101.44691,262
6/7/2016102.15102.43101.48101.75600,546
6/6/2016100.63102.49100.49102.02707,254
6/3/2016100.10100.6899.02100.501,030,394
6/2/2016101.43102.13100.73102.02698,337
6/1/2016100.64102.7499.98102.351,103,911
5/31/2016101.81102.31101.00101.671,123,963
5/27/2016100.44101.5499.79101.52596,754
5/26/2016101.25101.27100.12100.17845,898
5/25/2016100.17102.05100.01101.36992,575
5/24/201698.4599.9398.0799.77953,939
5/23/201697.3897.9396.9297.55724,053
5/20/201697.2698.2497.1197.67883,140
5/19/201696.7497.9895.5296.611,281,024
5/18/201694.6697.6294.2597.531,525,768
5/17/201694.2196.2394.0295.091,032,666
5/16/201693.7995.1793.4794.561,008,373
5/13/201695.2396.4593.4893.831,348,080
5/12/201695.8796.7194.3195.341,060,289
5/11/201694.8796.0894.7895.171,221,513
5/10/201693.6895.4993.5595.221,291,815
5/9/201693.0493.4092.5592.931,102,465
5/6/201692.3393.3891.9093.251,713,592
5/5/201694.3795.0593.0493.171,524,633
5/4/201694.6095.7793.7194.78983,960
5/3/201695.8496.1394.0195.571,404,596
5/2/201696.0997.9495.1197.821,436,447
4/29/201697.4897.8495.4495.901,585,949
4/28/2016100.31101.0097.7698.131,161,659
4/27/201699.79101.4398.53101.071,104,190
4/26/201699.42100.3099.06100.24831,175
4/25/201699.3199.7998.0298.86721,091
4/22/201699.21100.3998.9999.92957,760
4/21/201699.1099.8998.2898.83873,109
4/20/201697.2199.0996.7198.761,204,049
4/19/201696.9697.0795.9996.84960,867
4/18/201696.0096.9895.5496.58949,224
4/15/201697.0597.4595.8996.42965,885
4/14/201697.2998.1396.3797.141,238,691
4/13/201695.4397.6495.3297.631,288,097
4/12/201692.6394.2792.1994.171,190,753
4/11/201692.2993.5792.0192.551,099,760
4/8/201691.8592.8791.0591.30872,997
4/7/201692.0792.7890.1191.041,694,714
4/6/201692.4795.1992.4493.242,739,779
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center