Ameriprise Financial Inc $122.70

up +1.04


22/7/2014 03:15 PM  |  NYSE : AMP  
Industries : Financial Services / Asset Management
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMP historical data

Date Open High Low Close Volume
7/21/2014121.64122.22121.20121.66525,781
7/18/2014121.21122.49120.94122.18559,799
7/17/2014121.44122.97120.46120.71646,410
7/16/2014123.08123.30121.65122.21685,838
7/15/2014121.90122.64121.36122.30837,440
7/14/2014122.39122.39121.52121.77880,218
7/11/2014120.01121.20119.41121.06562,430
7/10/2014118.98120.64118.87120.27721,869
7/9/2014121.17121.91120.63121.16872,546
7/8/2014121.76121.95120.87121.10802,020
7/7/2014121.65122.10121.43122.00455,496
7/3/2014121.94122.70121.94122.42414,812
7/2/2014118.64121.94118.64121.11729,757
7/1/2014120.20122.00120.15121.531,159,177
6/30/2014119.75120.32119.41120.00894,827
6/27/2014118.94119.93118.76119.81924,436
6/26/2014119.00119.24117.85119.15615,650
6/25/2014117.80119.63117.78119.24720,764
6/24/2014118.61119.73118.37118.50847,032
6/23/2014119.04119.57118.61119.38590,254
6/20/2014118.08119.37117.91119.141,254,858
6/19/2014118.38118.64117.27117.80873,837
6/18/2014116.91118.40116.19118.201,103,110
6/17/2014115.24117.52114.76116.92925,419
6/16/2014115.76116.23115.18115.74479,368
6/13/2014116.04116.63115.63116.05642,327
6/12/2014116.80116.91115.44115.82563,408
6/11/2014116.55117.06116.36116.78495,375
6/10/2014117.15117.84116.54117.65716,907
6/9/2014117.69118.65117.27117.77607,976
6/6/2014115.99118.21115.80118.041,009,684
6/5/2014115.00115.95114.44115.79802,359
6/4/2014114.76115.14113.80115.111,137,547
6/3/2014113.47114.81113.17114.721,227,796
6/2/2014112.99113.98112.09113.94886,080
5/30/2014112.33113.11111.90112.61892,718
5/29/2014112.18112.92111.58112.821,207,169
5/28/2014111.11111.99110.64111.18913,311
5/27/2014111.20112.29110.98111.42924,973
5/23/2014110.52111.39110.25110.93655,224
5/22/2014110.14111.06109.73110.56637,696
5/21/2014109.33110.41108.98110.14902,672
5/20/2014109.62109.74107.74108.40865,764
5/19/2014108.28109.90108.24109.69545,906
5/16/2014108.47109.25107.11108.87851,346
5/15/2014109.99110.19107.21108.231,045,216
5/14/2014112.14112.14110.31110.47670,962
5/13/2014112.72113.30111.77111.90960,886
5/12/2014111.98112.83111.60112.72852,884
5/9/2014111.23111.61110.34111.23856,258
5/8/2014111.14112.71111.01111.34822,197
5/7/2014110.37111.69109.30111.581,036,872
5/6/2014111.14111.85110.31110.611,151,791
5/5/2014111.24112.47110.18112.16799,915
5/2/2014111.63113.14111.63112.34918,589
5/1/2014111.79111.88110.52111.601,224,163
4/30/2014109.24111.94108.47111.631,934,479
4/29/2014107.77109.91106.98109.552,005,413
4/28/2014104.00104.64101.67103.511,622,333
4/25/2014105.61105.97103.26103.531,342,211
4/24/2014107.10107.25105.60105.85844,827
4/23/2014106.64107.22106.11106.44618,877
4/22/2014106.00107.29105.84106.79808,788
4/21/2014106.02106.48105.52106.11604,241
4/17/2014105.15106.58105.10106.031,020,065
4/16/2014104.39104.89103.52104.831,012,682
4/15/2014102.18103.49101.16103.362,144,291
4/14/2014102.92102.93100.94101.911,289,949
4/11/2014103.80103.98101.70101.742,123,484
4/10/2014109.06109.40105.04105.041,730,003
4/9/2014108.16109.30107.33109.251,308,372
4/8/2014107.61108.09106.70107.481,521,751
4/7/2014111.17111.42107.37107.591,216,259
4/4/2014114.46115.41111.39111.421,732,623
4/3/2014113.50114.49112.15113.271,215,585
4/2/2014113.34113.73112.55113.471,627,536
4/1/2014110.57112.06110.45111.86938,348
3/31/2014109.91110.55109.77110.071,588,413
3/28/2014107.86110.22107.66108.811,068,946
3/27/2014108.33109.00106.85107.021,137,791
3/26/2014110.53110.94108.81108.821,016,354
3/25/2014110.90111.62109.11109.841,271,054
3/24/2014111.83112.64110.37110.72956,189
3/21/2014113.17113.68111.62111.781,749,156
3/20/2014108.52111.84108.38111.721,494,849
3/19/2014109.33110.08108.20108.721,262,924
3/18/2014109.02109.89108.94109.30753,588
3/17/2014109.28109.79108.78108.961,197,879
3/14/2014108.97109.70108.08108.251,031,879
3/13/2014111.63111.95108.94109.161,178,824
3/12/2014109.87110.92109.50110.901,076,036
3/11/2014112.17112.60110.64110.92880,020
3/10/2014112.37112.73111.48112.05814,979
3/7/2014111.31113.29111.31112.651,383,622
3/6/2014110.37111.51110.17110.841,097,519
3/5/2014110.19110.66109.55109.851,082,409
3/4/2014109.41110.63109.15110.281,313,935
3/3/2014107.22108.23106.85107.75974,616
2/28/2014108.40110.09108.10108.991,182,175
2/27/2014106.57108.75106.25108.631,131,600
Trading Center