$123.35 -1.27 (%) Ameriprise Financial Inc - NYSE

May. 6, 2015 | 03:40 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMP historical data

Date Open High Low Close Volume
5/5/2015125.71126.50124.41124.621,120,636
5/4/2015125.68126.35125.01125.991,011,788
5/1/2015126.10126.69124.34125.411,191,096
4/30/2015126.63127.49125.06125.281,419,602
4/29/2015126.57128.41126.53127.491,466,761
4/28/2015126.00127.28125.65127.141,351,948
4/27/2015128.13128.71126.45126.691,529,370
4/24/2015126.68128.11126.41127.751,522,755
4/23/2015127.26128.03125.29127.174,336,481
4/22/2015130.47131.76128.75131.621,615,329
4/21/2015130.79130.99129.80130.331,570,381
4/20/2015129.97130.93129.57130.551,123,316
4/17/2015129.93130.34128.54129.191,505,827
4/16/2015130.00131.48129.37130.772,331,052
4/15/2015129.95131.45128.16128.923,403,349
4/14/2015126.50130.86125.39128.273,750,739
4/13/2015124.32127.83124.10126.632,489,811
4/10/2015125.50125.73120.83124.534,061,361
4/9/2015128.70129.45123.88125.282,728,877
4/8/2015128.71129.17127.75128.721,343,021
4/7/2015129.61130.18128.16128.16912,100
4/6/2015128.58130.19128.06129.43877,038
4/2/2015130.14131.17129.67130.191,225,774
4/1/2015130.76131.28129.58130.46817,691
3/31/2015130.27131.78129.93130.84973,509
3/30/2015130.06131.51130.06131.021,012,590
3/27/2015129.76130.51128.49129.051,003,348
3/26/2015129.77131.40129.18130.25903,620
3/25/2015132.98133.25130.51130.51970,502
3/24/2015134.57135.24133.09133.09850,042
3/23/2015136.52136.99134.99134.99771,688
3/20/2015134.23136.69133.75136.171,355,178
3/19/2015135.10135.34132.72133.341,005,775
3/18/2015134.58136.49133.75135.371,103,161
3/17/2015134.76135.19133.88134.88679,728
3/16/2015134.47135.91134.17135.73627,214
3/13/2015134.43134.48132.34133.36867,227
3/12/2015131.73134.53131.67134.44849,540
3/11/2015130.03131.47130.02130.63733,559
3/10/2015132.29132.29130.24130.24774,795
3/9/2015132.98134.56132.98134.14794,442
3/6/2015134.12137.07132.72132.981,091,647
3/5/2015134.01134.62133.59134.41647,346
3/4/2015133.77134.23133.15133.62912,441
3/3/2015134.42135.16133.62134.47823,296
3/2/2015133.33135.95133.33134.90898,344
2/27/2015135.33136.02133.58133.63896,166
2/26/2015135.42136.05134.79135.34549,940
2/25/2015135.06135.85134.77135.32571,799
2/24/2015134.64136.75134.64135.481,039,906
2/23/2015136.37136.37134.00134.76899,966
2/20/2015135.39136.28134.30136.201,344,543
2/19/2015135.50136.46135.37135.85883,239
2/18/2015137.21137.28135.36135.86945,939
2/17/2015137.56138.26137.07137.53914,974
2/13/2015137.65138.19136.86137.81702,334
2/12/2015136.24137.69136.16137.57755,897
2/11/2015135.94136.66135.19136.24858,598
2/10/2015136.30136.46135.22136.17909,128
2/9/2015134.54134.88133.51134.69857,378
2/6/2015133.55136.45133.55134.791,316,497
2/5/2015131.40133.08130.75132.48916,064
2/4/2015132.35133.24131.33131.881,274,150
2/3/2015129.81132.66129.40132.521,338,162
2/2/2015125.88128.93124.63128.761,173,603
1/30/2015127.13127.81124.77124.941,367,885
1/29/2015129.06130.14126.35128.261,637,686
1/28/2015129.99129.99126.29126.391,444,186
1/27/2015129.05130.12127.98129.01717,523
1/26/2015129.37131.07128.70130.781,077,686
1/23/2015130.23130.50128.96129.481,241,656
1/22/2015127.19130.53125.93130.231,185,768
1/21/2015125.16126.83123.84126.341,173,666
1/20/2015125.00125.87123.83125.161,020,628
1/16/2015122.96124.74121.49124.66935,180
1/15/2015125.13125.65122.73122.86889,283
1/14/2015124.90125.66123.12124.971,199,916
1/13/2015128.13129.93126.32127.301,177,656
1/12/2015127.52127.69125.42126.38908,783
1/9/2015129.33129.62127.26127.68843,695
1/8/2015128.53129.37127.75128.871,681,386
1/7/2015125.75127.04124.81126.621,271,145
1/6/2015127.83128.22123.48124.411,307,628
1/5/2015130.78131.30127.21127.851,068,604
1/2/2015132.98133.49130.71132.09622,175
12/31/2014134.87134.87132.15132.25556,047
12/30/2014134.86134.86134.10134.20533,712
12/29/2014135.00136.39134.72135.31404,408
12/26/2014136.21136.54135.20135.27341,003
12/24/2014136.62137.31135.70135.73296,306
12/23/2014135.30137.33135.30136.76647,282
12/22/2014134.33134.89134.05134.80543,317
12/19/2014135.07135.76133.42134.331,286,425
12/18/2014130.95134.43129.81134.321,229,411
12/17/2014125.50129.50125.32129.271,116,471
12/16/2014125.46127.56124.01124.841,566,483
12/15/2014128.56128.91124.76126.451,492,930
12/12/2014132.14132.73127.68127.721,479,709
12/11/2014134.46135.71133.61133.89869,597
12/10/2014135.26135.87133.49133.631,268,401
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center