$112.30 +2.43 (%) Ameriprise Financial Inc - NYSE

Oct. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMP historical data

Date Open High Low Close Volume
10/17/2014110.71112.71110.71112.301,491,843
10/16/2014107.07110.89106.44109.871,612,498
10/15/2014109.72109.94105.41109.352,037,186
10/14/2014112.33113.19111.30111.80960,014
10/13/2014114.66115.38111.67111.781,169,356
10/10/2014117.00117.89114.47114.551,314,993
10/9/2014120.24120.25117.04117.051,170,698
10/8/2014118.76120.71117.57120.621,026,407
10/7/2014120.81121.10119.04119.07729,387
10/6/2014122.29123.02121.15121.89660,924
10/3/2014121.32122.27120.59121.84666,243
10/2/2014119.59120.42118.26119.92911,003
10/1/2014122.73122.95119.32119.651,361,586
9/30/2014123.50124.61122.89123.38849,301
9/29/2014122.45124.01122.19123.58660,150
9/26/2014123.57124.51123.04124.14920,783
9/25/2014124.37124.68122.71122.941,104,982
9/24/2014123.90125.26123.37125.22650,648
9/23/2014124.61125.28123.76123.87918,367
9/22/2014126.22126.43124.61124.76905,092
9/19/2014128.14128.37125.82126.651,332,149
9/18/2014127.36128.20127.19127.57712,265
9/17/2014125.26127.58125.11126.55953,516
9/16/2014124.14125.21123.51124.76704,064
9/15/2014124.66124.66123.49123.75980,710
9/12/2014124.97125.59124.32124.84680,195
9/11/2014124.72125.27124.57124.89896,000
9/10/2014125.41126.08124.89125.60687,963
9/9/2014125.81126.09124.51124.72861,891
9/8/2014125.94126.82125.82126.31843,614
9/5/2014125.33126.47124.41126.41713,614
9/4/2014126.27127.10125.23125.61695,670
9/3/2014128.22128.51125.89126.011,026,517
9/2/2014126.45128.18126.45127.751,085,473
8/29/2014125.77126.20125.11125.76530,662
8/28/2014124.96125.47124.67125.21517,347
8/27/2014126.50126.67125.51125.99690,797
8/26/2014125.00126.36124.47126.08724,326
8/25/2014124.15125.12123.66125.10611,227
8/22/2014123.11124.04123.05123.19725,596
8/21/2014122.78123.72122.56123.48725,102
8/20/2014121.88123.10121.50122.93867,207
8/19/2014121.73122.30121.63121.91872,506
8/18/2014120.94121.74120.84121.55891,541
8/15/2014120.59120.97119.14120.22908,732
8/14/2014120.04120.78119.93120.38663,277
8/13/2014119.72120.19119.48119.95697,100
8/12/2014118.68119.51118.24119.011,009,845
8/11/2014118.26120.12117.95118.871,018,452
8/8/2014117.11118.67116.55118.56948,654
8/7/2014117.62118.13116.02116.50992,893
8/6/2014116.75118.79116.73117.46767,704
8/5/2014118.29118.79116.91117.39779,322
8/4/2014118.20119.51117.63119.07812,220
8/1/2014119.60120.00117.21118.231,263,078
7/31/2014122.17122.58119.53119.601,189,141
7/30/2014123.90127.00121.93123.451,218,357
7/29/2014121.56122.49120.84120.84705,497
7/28/2014121.86122.15120.60121.50786,161
7/25/2014121.90122.47121.32122.27462,167
7/24/2014122.78123.12122.27122.53494,616
7/23/2014122.69122.92122.10122.63361,877
7/22/2014122.03122.99122.03122.73506,237
7/21/2014121.64122.22121.20121.66525,781
7/18/2014121.21122.49120.94122.18559,799
7/17/2014121.44122.97120.46120.71646,410
7/16/2014123.08123.30121.65122.21685,838
7/15/2014121.90122.64121.36122.30837,440
7/14/2014122.39122.39121.52121.77880,218
7/11/2014120.01121.20119.41121.06562,430
7/10/2014118.98120.64118.87120.27721,869
7/9/2014121.17121.91120.63121.16872,546
7/8/2014121.76121.95120.87121.10802,020
7/7/2014121.65122.10121.43122.00455,496
7/3/2014121.94122.70121.94122.42414,812
7/2/2014118.64121.94118.64121.11729,757
7/1/2014120.20122.00120.15121.531,159,177
6/30/2014119.75120.32119.41120.00894,827
6/27/2014118.94119.93118.76119.81924,436
6/26/2014119.00119.24117.85119.15615,650
6/25/2014117.80119.63117.78119.24720,764
6/24/2014118.61119.73118.37118.50847,032
6/23/2014119.04119.57118.61119.38590,254
6/20/2014118.08119.37117.91119.141,254,858
6/19/2014118.38118.64117.27117.80873,837
6/18/2014116.91118.40116.19118.201,103,110
6/17/2014115.24117.52114.76116.92925,419
6/16/2014115.76116.23115.18115.74479,368
6/13/2014116.04116.63115.63116.05642,327
6/12/2014116.80116.91115.44115.82563,408
6/11/2014116.55117.06116.36116.78495,375
6/10/2014117.15117.84116.54117.65716,907
6/9/2014117.69118.65117.27117.77607,976
6/6/2014115.99118.21115.80118.041,009,684
6/5/2014115.00115.95114.44115.79802,359
6/4/2014114.76115.14113.80115.111,137,547
6/3/2014113.47114.81113.17114.721,227,796
6/2/2014112.99113.98112.09113.94886,080
5/30/2014112.33113.11111.90112.61892,718
5/29/2014112.18112.92111.58112.821,207,169
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center