AMERIPRISE FINANCIAL $81.69

up +1.23


17/5/2013 04:17 PM  |  NYSE : AMP  |  Industries : Finance and Insurance / Other Financial Investment Activities
Type:

AMP historical data

Date Open High Low Close Volume
5/17/2013 81.03 81.93 80.90 81.69 11469
5/16/2013 81.16 81.78 80.35 80.46 11799
5/15/2013 80.43 81.55 80.15 81.54 11710
5/14/2013 79.05 80.95 78.91 80.86 15493
5/13/2013 78.10 79.25 77.65 79.05 14307
5/10/2013 76.62 78.25 76.50 78.20 11259
5/9/2013 76.91 77.32 76.39 76.54 11659
5/8/2013 77.20 77.24 76.60 76.99 16046
5/7/2013 77.06 77.59 76.51 77.35 10480
5/6/2013 75.74 76.77 75.66 76.64 11483
5/3/2013 74.57 75.96 74.33 75.80 17909
5/2/2013 72.89 73.72 72.30 73.56 16243
5/1/2013 74.35 74.35 72.91 72.96 16187
4/30/2013 74.22 74.90 73.64 74.53 13065
4/29/2013 73.66 74.36 73.31 74.18 10250
4/26/2013 73.74 74.15 73.27 73.48 9527
4/25/2013 73.17 74.27 72.83 73.98 11172
4/24/2013 73.79 73.98 72.57 72.65 17127
4/23/2013 73.00 74.57 72.83 73.64 17794
4/22/2013 71.98 72.56 70.85 72.38 12402
4/19/2013 70.10 72.21 69.84 72.18 19778
4/18/2013 71.47 71.48 69.35 69.60 21569
4/17/2013 72.40 72.46 70.82 71.30 16593
4/16/2013 72.89 73.21 72.10 73.14 12683
4/15/2013 74.47 74.53 71.88 71.93 13868
4/12/2013 74.78 75.09 74.23 74.73 7541
4/11/2013 74.60 75.50 74.49 75.28 11757
4/10/2013 72.79 74.57 72.79 74.47 10142
4/9/2013 72.43 73.20 72.11 72.81 7899
4/8/2013 71.29 72.35 71.16 72.33 8838
4/5/2013 70.67 71.57 70.27 71.48 10765
4/4/2013 71.96 72.47 71.70 72.00 10923
4/3/2013 73.64 73.65 71.55 71.81 13111
4/2/2013 73.14 73.53 72.85 73.43 17893
4/1/2013 73.52 74.00 72.70 72.87 12054
3/28/2013 72.97 73.82 72.85 73.65 15774
3/27/2013 72.75 73.19 72.64 73.05 21412
3/26/2013 73.71 74.23 73.34 73.69 18474
3/25/2013 74.08 74.38 72.98 73.47 11602
3/22/2013 73.87 74.10 73.50 73.65 11394
3/21/2013 74.50 75.00 73.60 73.64 15292
3/20/2013 74.36 75.14 74.35 74.88 10581
3/19/2013 74.44 74.75 73.68 73.97 22031
3/18/2013 73.36 74.71 73.27 74.17 19419
3/15/2013 73.86 74.64 73.58 74.33 25619
3/14/2013 73.85 74.52 73.57 74.46 17782
3/13/2013 72.20 73.40 71.67 73.35 12670
3/12/2013 72.09 72.35 71.83 71.92 11404
3/11/2013 72.05 72.47 71.90 72.21 15683
3/8/2013 71.19 72.11 71.16 72.09 18963
3/7/2013 70.69 71.07 70.42 70.74 9882
3/6/2013 70.51 70.61 70.15 70.51 21326
3/5/2013 69.37 70.57 69.18 70.27 17849
3/4/2013 68.00 68.90 67.79 68.87 14607
3/1/2013 68.04 68.38 66.94 68.08 22726
2/28/2013 68.11 69.15 67.98 68.63 18474
2/27/2013 66.31 68.28 66.31 68.11 12304
2/26/2013 66.66 66.89 65.95 66.62 16750
2/25/2013 68.31 68.73 66.25 66.25 16273
2/22/2013 67.65 67.93 67.48 67.93 10176
2/21/2013 67.70 67.82 67.06 67.25 11741
2/20/2013 68.90 69.07 67.89 67.95 15379
2/19/2013 68.83 69.15 68.83 69.03 14775
2/15/2013 69.17 69.34 68.71 68.77 17482
2/14/2013 67.58 69.12 67.58 69.04 15730
2/13/2013 67.50 68.22 67.32 67.89 11738
2/12/2013 66.71 67.54 66.60 67.49 14459
2/11/2013 66.40 66.69 66.17 66.49 6360
2/8/2013 66.21 66.62 66.08 66.49 8624
2/7/2013 66.48 66.72 65.47 66.13 13210
2/6/2013 65.80 66.61 65.73 66.61 13274
2/5/2013 65.94 66.54 65.75 66.28 14944
2/4/2013 66.67 66.76 65.14 65.31 32972
2/1/2013 67.15 67.34 66.49 67.15 15081
1/31/2013 66.86 67.44 65.72 66.32 23387
1/30/2013 67.19 67.32 66.31 66.86 17631
1/29/2013 66.55 67.41 66.25 67.39 13702
1/28/2013 67.40 67.40 66.33 66.79 8795
1/25/2013 67.10 67.38 66.57 67.38 9507
1/24/2013 66.53 67.31 66.39 66.88 12153
1/23/2013 66.36 66.48 65.95 66.43 6789
1/22/2013 65.69 66.53 65.62 66.53 8577
1/18/2013 65.26 65.92 64.79 65.90 13056
1/17/2013 64.53 65.60 64.42 65.40 12831
1/16/2013 64.63 64.71 64.10 64.25 11970
1/15/2013 64.93 65.12 64.39 64.88 12478
1/14/2013 65.08 65.38 64.96 65.30 13476
1/11/2013 64.77 65.36 64.62 65.07 11169
1/10/2013 64.80 65.00 64.49 65.00 9398
1/9/2013 64.25 64.61 64.13 64.27 9578
1/8/2013 63.90 64.68 63.59 63.98 14522
1/7/2013 65.65 65.75 64.97 65.25 11370
1/4/2013 65.24 66.03 65.10 65.95 8270
1/3/2013 65.21 66.01 65.06 65.17 16732
1/2/2013 64.25 65.31 64.16 65.28 18603
12/31/2012 62.00 62.64 61.79 62.63 11874
12/28/2012 62.09 62.77 61.99 62.19 8952
12/27/2012 62.54 62.80 61.63 62.57 10112
12/26/2012 62.96 63.12 62.41 62.47 7004
12/24/2012 62.54 63.01 62.40 62.89 5113
Marketplace
Trading Center