$125.23 -0.92 (%) Ameriprise Financial Inc - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMP historical data

Date Open High Low Close Volume
7/2/2015125.98126.57124.61125.231,237,882
7/1/2015126.99127.63125.44126.151,030,740
6/30/2015125.08125.74124.09124.931,545,159
6/29/2015126.77126.96123.67123.791,574,666
6/26/2015128.90128.93127.75128.422,627,000
6/25/2015129.22129.22127.77127.861,259,632
6/24/2015128.86129.70128.20128.381,387,827
6/23/2015129.23129.99128.80129.761,376,471
6/22/2015129.34129.75128.47129.351,039,958
6/19/2015128.89129.79127.68127.841,278,399
6/18/2015128.91129.78128.27129.48812,853
6/17/2015128.90129.32127.97128.35950,431
6/16/2015127.17128.63127.17128.47615,585
6/15/2015126.89128.39126.48127.89921,851
6/12/2015129.13129.26128.01128.33822,567
6/11/2015130.04130.69129.28129.631,136,269
6/10/2015127.28130.12127.28129.861,692,452
6/9/2015125.94126.69125.46126.331,069,576
6/8/2015126.96127.48126.08126.131,148,638
6/5/2015126.58127.34125.66126.611,487,321
6/4/2015124.52126.83124.52125.331,124,228
6/3/2015126.77128.33126.08127.361,410,868
6/2/2015124.59127.11124.41126.081,617,067
6/1/2015124.65125.34123.82124.591,254,101
5/29/2015126.68127.15124.57124.591,674,458
5/28/2015126.67127.14125.95127.011,101,465
5/27/2015127.00127.45126.60126.881,381,915
5/26/2015127.86128.39126.69126.811,437,117
5/22/2015128.15129.04127.77128.27730,382
5/21/2015127.98128.64127.95128.29755,748
5/20/2015128.82129.13128.00128.461,248,438
5/19/2015129.31129.80128.49128.97881,973
5/18/2015127.58129.01127.39128.971,094,157
5/15/2015128.38128.44127.10128.001,115,840
5/14/2015127.48128.32126.73128.30956,667
5/13/2015124.65126.89124.56126.501,819,574
5/12/2015124.52125.25123.41124.73975,750
5/11/2015126.17127.01125.35125.421,106,668
5/8/2015126.09126.96125.11126.351,469,011
5/7/2015123.12125.00123.01124.561,494,349
5/6/2015125.27125.44122.35123.491,629,077
5/5/2015125.71126.50124.41124.621,120,636
5/4/2015125.68126.35125.01125.991,011,788
5/1/2015126.10126.69124.34125.411,191,096
4/30/2015126.63127.49125.06125.281,419,602
4/29/2015126.57128.41126.53127.491,466,761
4/28/2015126.00127.28125.65127.141,351,948
4/27/2015128.13128.71126.45126.691,529,370
4/24/2015126.68128.11126.41127.751,522,755
4/23/2015127.26128.03125.29127.174,336,481
4/22/2015130.47131.76128.75131.621,615,329
4/21/2015130.79130.99129.80130.331,570,381
4/20/2015129.97130.93129.57130.551,123,316
4/17/2015129.93130.34128.54129.191,505,827
4/16/2015130.00131.48129.37130.772,331,052
4/15/2015129.95131.45128.16128.923,403,349
4/14/2015126.50130.86125.39128.273,750,739
4/13/2015124.32127.83124.10126.632,489,811
4/10/2015125.50125.73120.83124.534,061,361
4/9/2015128.70129.45123.88125.282,728,877
4/8/2015128.71129.17127.75128.721,343,021
4/7/2015129.61130.18128.16128.16912,100
4/6/2015128.58130.19128.06129.43877,038
4/2/2015130.14131.17129.67130.191,225,774
4/1/2015130.76131.28129.58130.46817,691
3/31/2015130.27131.78129.93130.84973,509
3/30/2015130.06131.51130.06131.021,012,590
3/27/2015129.76130.51128.49129.051,003,348
3/26/2015129.77131.40129.18130.25903,620
3/25/2015132.98133.25130.51130.51970,502
3/24/2015134.57135.24133.09133.09850,042
3/23/2015136.52136.99134.99134.99771,688
3/20/2015134.23136.69133.75136.171,355,178
3/19/2015135.10135.34132.72133.341,005,775
3/18/2015134.58136.49133.75135.371,103,161
3/17/2015134.76135.19133.88134.88679,728
3/16/2015134.47135.91134.17135.73627,214
3/13/2015134.43134.48132.34133.36867,227
3/12/2015131.73134.53131.67134.44849,540
3/11/2015130.03131.47130.02130.63733,559
3/10/2015132.29132.29130.24130.24774,795
3/9/2015132.98134.56132.98134.14794,442
3/6/2015134.12137.07132.72132.981,091,647
3/5/2015134.01134.62133.59134.41647,346
3/4/2015133.77134.23133.15133.62912,441
3/3/2015134.42135.16133.62134.47823,296
3/2/2015133.33135.95133.33134.90898,344
2/27/2015135.33136.02133.58133.63896,166
2/26/2015135.42136.05134.79135.34549,940
2/25/2015135.06135.85134.77135.32571,799
2/24/2015134.64136.75134.64135.481,039,906
2/23/2015136.37136.37134.00134.76899,966
2/20/2015135.39136.28134.30136.201,344,543
2/19/2015135.50136.46135.37135.85883,239
2/18/2015137.21137.28135.36135.86945,939
2/17/2015137.56138.26137.07137.53914,974
2/13/2015137.65138.19136.86137.81702,334
2/12/2015136.24137.69136.16137.57755,897
2/11/2015135.94136.66135.19136.24858,598
2/10/2015136.30136.46135.22136.17909,128
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!