$113.47 -1.57 (%) Ameriprise Financial Inc - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMP historical data

Date Open High Low Close Volume
12/2/2016114.89114.95112.95113.47860,883
12/1/2016115.43116.72114.61115.041,225,772
11/30/2016113.29114.67113.07114.211,426,196
11/29/2016112.87113.84111.96112.061,077,357
11/28/2016112.98114.06112.00112.501,046,433
11/25/2016114.24114.53113.49114.46338,037
11/23/2016114.01114.64112.82113.69831,188
11/22/2016114.42115.24112.86113.79960,683
11/21/2016114.09114.56113.24114.24826,271
11/18/2016113.55114.75113.04113.141,087,487
11/17/2016114.38115.50113.09113.591,370,703
11/16/2016113.22114.25112.99114.001,087,805
11/15/2016113.13114.30111.45114.221,800,980
11/14/2016112.59115.29112.33114.262,013,083
11/11/2016109.31111.05108.81110.851,839,836
11/10/2016104.50111.88103.94109.894,188,711
11/9/201691.72102.1291.46102.003,674,969
11/8/201690.8391.3489.6190.73714,628
11/7/201689.9191.2889.5591.201,173,087
11/4/201687.7089.1187.2287.771,260,465
11/3/201686.6188.7086.5687.551,975,182
11/2/201687.2987.6386.2586.761,002,677
11/1/201688.9789.3586.9787.701,283,215
10/31/201689.3889.7187.7088.391,661,298
10/28/201690.9691.0289.0189.231,425,007
10/27/201690.4491.2189.4990.892,488,828
10/26/201696.4196.4190.1190.132,710,503
10/25/201698.0298.3496.9997.23938,312
10/24/201698.2999.4597.8797.98902,514
10/21/201696.7397.8496.7397.57700,081
10/20/201697.9798.9097.6597.85728,471
10/19/201697.7698.5297.4498.09700,013
10/18/201697.6197.8996.9297.13766,301
10/17/201697.0897.5596.2796.40921,778
10/14/201699.0199.9797.0897.081,236,125
10/13/201698.7098.9196.8798.70706,202
10/12/201699.92100.9299.62100.09542,849
10/11/2016101.36101.8399.1399.69694,860
10/10/2016102.17102.46101.46101.62567,179
10/7/2016102.72102.72100.62101.16903,400
10/6/2016103.20103.46102.20102.81577,871
10/5/2016101.75103.64101.20103.19920,683
10/4/2016101.21101.96100.80101.03920,590
10/3/201699.14101.5999.14100.83938,341
9/30/201698.70100.3498.2699.77958,204
9/29/201698.8999.4296.7297.42773,297
9/28/201699.0599.5598.3099.15885,623
9/27/201697.4298.4996.7598.37929,363
9/26/201698.1499.0197.3997.861,004,612
9/23/2016100.17101.2299.5399.64888,121
9/22/2016101.50101.61100.61100.89718,166
9/21/2016100.11101.1099.77100.86614,159
9/20/2016100.30100.7699.3599.37671,577
9/19/201699.83101.2999.6399.96699,060
9/16/201699.94100.0098.3999.311,965,948
9/15/201698.82101.4698.82100.92887,214
9/14/201699.18100.0098.5699.21920,101
9/13/201699.96100.4598.7899.24847,272
9/12/201698.58101.8198.30101.521,070,266
9/9/2016100.24100.8199.4099.41740,585
9/8/2016100.59101.13100.57100.75644,448
9/7/2016100.16100.8999.89100.76589,352
9/6/2016100.85101.0199.72100.66780,087
9/2/2016100.36101.4599.87101.11652,299
9/1/2016101.49101.7199.3499.891,062,687
8/31/2016100.67101.2499.73101.081,556,185
8/30/201699.00100.7599.00100.66775,771
8/29/201698.3499.4797.9099.03581,862
8/26/201697.8799.0797.7498.34852,413
8/25/201697.3197.5696.7997.42681,055
8/24/201697.7497.9597.3597.53636,434
8/23/201697.3097.9697.2697.66622,584
8/22/201696.8597.0396.2596.81458,544
8/19/201696.7197.2596.1397.01531,617
8/18/201697.1497.7596.8597.17772,121
8/17/201696.6097.6496.5197.22763,068
8/16/201696.6297.0196.0396.54543,108
8/15/201695.9297.1295.6996.85436,994
8/12/201695.2395.9294.4195.60447,134
8/11/201695.8596.6095.3796.13441,423
8/10/201696.2396.8595.5195.72740,713
8/9/201696.8197.1196.2396.26507,441
8/8/201696.5497.4996.1896.81568,417
8/5/201695.2196.7094.7996.521,298,121
8/4/201694.1094.3693.2993.94759,257
8/3/201693.2195.0493.2194.81906,468
8/2/201694.7595.4592.5793.001,094,728
8/1/201696.0596.2994.4894.83933,104
7/29/201695.0396.1194.8795.84887,957
7/28/201695.1795.9294.1395.55925,335
7/27/201695.8597.3294.8095.571,362,983
7/26/201695.9796.8395.9096.601,410,581
7/25/201696.4596.9895.9696.301,176,488
7/22/201696.4997.1696.0497.08626,411
7/21/201696.5097.0796.1296.25568,238
7/20/201696.8296.8295.4696.50766,859
7/19/201696.1096.8595.8896.38834,840
7/18/201696.1697.0295.9996.81896,420
7/15/201696.6696.9895.6996.24917,844
7/14/201696.2196.3894.8195.761,076,766
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center