Ameriprise Financial Inc $106.03

up +1.20


17/4/2014 06:40 PM  |  NYSE : AMP  
Industries : Financial Services / Asset Management
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMP historical data

Date Open High Low Close Volume
4/17/2014105.15106.58105.10106.031,020,060
4/16/2014104.39104.89103.52104.831,012,680
4/15/2014102.18103.49101.16103.362,144,290
4/14/2014102.92102.93100.94101.911,289,950
4/11/2014103.80103.98101.70101.742,123,480
4/10/2014109.06109.40105.04105.041,730,000
4/9/2014108.16109.30107.33109.251,308,370
4/8/2014107.61108.09106.70107.481,521,750
4/7/2014111.17111.42107.37107.591,216,260
4/4/2014114.46115.41111.39111.421,732,620
4/3/2014113.50114.49112.15113.271,215,580
4/2/2014113.34113.73112.55113.471,627,540
4/1/2014110.57112.06110.45111.86938,348
3/31/2014109.91110.55109.77110.071,588,410
3/28/2014107.86110.22107.66108.811,068,950
3/27/2014108.33109.00106.85107.021,137,790
3/26/2014110.53110.94108.81108.821,016,350
3/25/2014110.90111.62109.11109.841,271,050
3/24/2014111.83112.64110.37110.72956,189
3/21/2014113.17113.68111.62111.781,749,160
3/20/2014108.52111.84108.38111.721,494,850
3/19/2014109.33110.08108.20108.721,262,920
3/18/2014109.02109.89108.94109.30753,588
3/17/2014109.28109.79108.78108.961,197,880
3/14/2014108.97109.70108.08108.251,031,880
3/13/2014111.63111.95108.94109.161,178,820
3/12/2014109.87110.92109.50110.901,076,040
3/11/2014112.17112.60110.64110.92880,020
3/10/2014112.37112.73111.48112.05814,979
3/7/2014111.31113.29111.31112.651,383,620
3/6/2014110.37111.51110.17110.841,097,520
3/5/2014110.19110.66109.55109.851,082,410
3/4/2014109.41110.63109.15110.281,313,940
3/3/2014107.22108.23106.85107.75974,616
2/28/2014108.40110.09108.10108.991,182,180
2/27/2014106.57108.75106.25108.631,131,600
2/26/2014107.64107.98106.44106.621,073,930
2/25/2014107.82108.20106.98107.37928,696
2/24/2014106.50109.23106.36108.281,090,390
2/21/2014106.81107.70106.43106.81825,988
2/20/2014106.72107.07105.49106.201,209,720
2/19/2014107.82109.30106.49106.661,074,650
2/18/2014107.94108.77107.50107.99987,251
2/14/2014107.22107.75106.58107.09874,350
2/13/2014106.15107.53105.77107.33955,361
2/12/2014106.99107.63106.56106.98961,532
2/11/2014105.59107.28105.36107.211,380,040
2/10/2014107.36107.58105.36105.901,555,320
2/7/2014106.13107.71105.40107.611,883,080
2/6/2014103.72105.73103.48105.641,292,640
2/5/2014106.32108.80103.07103.432,292,760
2/4/2014101.81103.68101.64103.541,323,160
2/3/2014105.65105.97101.29101.471,872,130
1/31/2014104.45106.76104.01105.641,628,850
1/30/2014105.93107.02105.81106.43805,097
1/29/2014104.98106.13104.83105.021,055,360
1/28/2014105.68106.72105.27106.541,721,580
1/27/2014106.89107.38104.19104.922,066,650
1/24/2014110.18110.90106.70106.791,537,420
1/23/2014114.11114.12111.03111.241,613,470
1/22/2014114.51114.95113.75114.771,008,510
1/21/2014113.92114.62113.19114.141,240,290
1/17/2014113.48114.26113.00113.371,154,870
1/16/2014114.29114.36113.57113.66991,669
1/15/2014114.39114.66113.70114.361,238,520
1/14/2014113.62114.29113.12114.211,392,450
1/13/2014114.93115.33112.89113.181,202,730
1/10/2014115.71115.84114.37115.061,154,180
1/9/2014116.24116.82115.15115.511,924,490
1/8/2014115.04116.73114.75115.801,944,340
1/7/2014113.82115.11113.63114.571,571,530
1/6/2014114.55115.72112.77113.602,009,270
1/3/2014113.86114.84113.41113.90979,961
1/2/2014114.58114.81113.42113.88783,767
12/31/2013113.74115.36113.74115.05686,516
12/30/2013113.86114.33113.39113.59492,643
12/27/2013113.91114.27113.44113.94465,014
12/26/2013113.15114.15112.79113.81412,405
12/24/2013112.43113.07112.20112.88378,730
12/23/2013112.76113.43112.34113.07870,292
12/20/2013111.55112.67111.00111.811,796,280
12/19/2013111.15111.50110.65110.841,269,110
12/18/2013109.12111.85107.81111.821,250,670
12/17/2013108.64109.23108.50108.581,195,840
12/16/2013107.51109.19107.38109.001,150,750
12/13/2013107.06107.53106.09106.681,121,710
12/12/2013106.25107.29106.11106.521,069,030
12/11/2013108.13108.62106.19106.401,169,700
12/10/2013108.31108.52107.41108.181,323,530
12/9/2013109.00109.87108.65108.991,281,610
12/6/2013107.73109.22107.69108.99875,594
12/5/2013106.44106.72105.68106.23805,677
12/4/2013106.51107.81105.73107.01863,083
12/3/2013107.46107.97106.52106.901,123,680
12/2/2013108.31109.56108.09108.23941,202
11/29/2013108.80109.12108.23108.25330,476
11/27/2013108.50108.97108.06108.53646,121
11/26/2013107.60109.06107.53108.301,398,600
11/25/2013107.96108.12107.34107.50822,381
11/22/2013106.79107.69106.50107.581,242,820
Trading Center