$101.52 +1.35 (%) Ameriprise Financial Inc - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMP historical data

Date Open High Low Close Volume
5/27/2016100.44101.5499.79101.52596,754
5/26/2016101.25101.27100.12100.17845,898
5/25/2016100.17102.05100.01101.36992,575
5/24/201698.4599.9398.0799.77953,939
5/23/201697.3897.9396.9297.55724,053
5/20/201697.2698.2497.1197.67883,140
5/19/201696.7497.9895.5296.611,281,024
5/18/201694.6697.6294.2597.531,525,768
5/17/201694.2196.2394.0295.091,032,666
5/16/201693.7995.1793.4794.561,008,373
5/13/201695.2396.4593.4893.831,348,080
5/12/201695.8796.7194.3195.341,060,289
5/11/201694.8796.0894.7895.171,221,513
5/10/201693.6895.4993.5595.221,291,815
5/9/201693.0493.4092.5592.931,102,465
5/6/201692.3393.3891.9093.251,713,592
5/5/201694.3795.0593.0493.171,524,633
5/4/201694.6095.7793.7194.78983,960
5/3/201695.8496.1394.0195.571,404,596
5/2/201696.0997.9495.1197.821,436,447
4/29/201697.4897.8495.4495.901,585,949
4/28/2016100.31101.0097.7698.131,161,659
4/27/201699.79101.4398.53101.071,104,190
4/26/201699.42100.3099.06100.24831,175
4/25/201699.3199.7998.0298.86721,091
4/22/201699.21100.3998.9999.92957,760
4/21/201699.1099.8998.2898.83873,109
4/20/201697.2199.0996.7198.761,204,049
4/19/201696.9697.0795.9996.84960,867
4/18/201696.0096.9895.5496.58949,224
4/15/201697.0597.4595.8996.42965,885
4/14/201697.2998.1396.3797.141,238,691
4/13/201695.4397.6495.3297.631,288,097
4/12/201692.6394.2792.1994.171,190,753
4/11/201692.2993.5792.0192.551,099,760
4/8/201691.8592.8791.0591.30872,997
4/7/201692.0792.7890.1191.041,694,714
4/6/201692.4795.1992.4493.242,739,779
4/5/201691.6392.4890.8891.911,652,403
4/4/201694.3794.3792.8993.181,482,074
4/1/201693.7094.9592.4994.671,491,433
3/31/201695.1195.4793.5194.011,958,984
3/30/201695.0096.5494.8895.571,993,343
3/29/201692.6494.2591.1594.171,344,488
3/28/201692.0093.5691.4593.391,350,842
3/24/201691.4092.0190.6591.981,951,683
3/23/201693.4894.0492.3992.761,541,322
3/22/201692.9993.8892.5293.351,166,889
3/21/201693.8694.5392.9994.14971,283
3/18/201693.9195.2493.2494.363,533,125
3/17/201691.0494.1291.0493.381,255,931
3/16/201689.1691.7189.1691.441,223,404
3/15/201690.6890.7588.8290.101,571,853
3/14/201691.9492.4490.2291.831,344,971
3/11/201690.0492.6889.9692.601,299,849
3/10/201689.6289.8886.8188.461,316,927
3/9/201689.6089.6087.7788.661,354,314
3/8/201688.4689.6887.7588.821,906,501
3/7/201689.2489.9188.7589.761,278,892
3/4/201689.7090.7089.0590.461,571,952
3/3/201688.1289.9287.5089.541,898,116
3/2/201688.0488.1686.8787.891,230,147
3/1/201685.0888.1685.0188.011,728,713
2/29/201686.0886.4283.9383.951,726,770
2/26/201685.4287.3485.0086.491,533,342
2/25/201683.7484.8082.9784.371,344,620
2/24/201682.1583.7980.3983.431,583,603
2/23/201684.2284.3183.0383.431,698,413
2/22/201684.3085.1983.9784.542,010,710
2/19/201683.5483.6982.1282.691,831,007
2/18/201685.0085.4883.6284.282,321,318
2/17/201684.0385.4283.4484.971,855,182
2/16/201681.6283.2780.6282.921,934,452
2/12/201678.8980.3976.1680.152,218,411
2/11/201677.0678.1376.0076.272,463,028
2/10/201679.9881.4779.2180.312,082,958
2/9/201679.2680.4978.8079.171,908,934
2/8/201681.3382.1179.3280.772,298,810
2/5/201685.2985.9882.4982.791,845,385
2/4/201684.8186.2184.2485.471,954,206
2/3/201684.8985.5181.1984.822,728,885
2/2/201686.2086.3782.9283.942,346,688
2/1/201689.2490.2987.5087.791,765,603
1/29/201687.4390.6887.1990.652,187,715
1/28/201690.8092.9381.4086.924,964,328
1/27/201691.8494.7290.7391.112,295,034
1/26/201691.0092.9590.4692.361,952,912
1/25/201692.3893.1590.0290.321,507,096
1/22/201692.1593.6192.0893.251,385,739
1/21/201692.0993.2090.4390.571,456,626
1/20/201690.8192.6189.0091.611,395,003
1/19/201694.6194.6191.6992.541,090,888
1/15/201693.7693.9391.0192.831,477,788
1/14/201692.9596.2091.3795.091,535,083
1/13/201696.3496.4692.2592.412,012,374
1/12/201696.8196.9894.7196.151,031,828
1/11/201696.0496.1894.1095.661,878,547
1/8/201697.9099.3694.7594.941,531,219
1/7/201698.0099.4296.7997.131,624,198
1/6/2016102.22102.2299.92100.311,738,690
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center