$114.14 -0.82 (%) Ameriprise Financial Inc - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMP historical data

Date Open High Low Close Volume
8/28/2015114.20114.83113.22114.141,128,649
8/27/2015113.73115.38112.40114.961,440,378
8/26/2015109.26112.44108.24112.052,326,832
8/25/2015113.45113.88107.28107.282,334,491
8/24/2015114.81114.8895.52109.132,542,278
8/21/2015117.29118.20114.71114.842,395,330
8/20/2015120.18120.18118.60118.881,439,016
8/19/2015121.69122.12120.66120.97878,615
8/18/2015123.85124.34122.13122.471,035,104
8/17/2015122.60124.23121.65124.14890,129
8/14/2015121.76123.06121.29122.961,340,265
8/13/2015121.81122.69121.19121.621,363,484
8/12/2015122.22122.37119.55121.851,674,880
8/11/2015123.89124.11122.88123.42959,841
8/10/2015124.30125.46124.18125.14838,103
8/7/2015123.69124.30122.18123.05583,082
8/6/2015125.23125.53123.10123.70838,182
8/5/2015126.18127.32124.80125.17831,027
8/4/2015125.71126.36124.70125.14717,094
8/3/2015125.57125.83124.54125.591,070,694
7/31/2015126.66126.67125.52125.67793,806
7/30/2015125.91126.75125.43126.58962,711
7/29/2015125.45126.76124.74126.721,439,662
7/28/2015124.28125.35123.23125.262,056,781
7/27/2015123.65123.67122.09122.961,138,882
7/24/2015126.18126.66123.43124.041,299,090
7/23/2015128.68129.22125.96126.211,879,825
7/22/2015127.50127.90126.67126.811,648,819
7/21/2015128.60129.19127.34127.641,320,570
7/20/2015128.19128.85127.39128.29860,213
7/17/2015127.51127.90126.87127.631,038,372
7/16/2015127.81128.35127.24127.891,210,126
7/15/2015126.05126.81125.20125.931,042,261
7/14/2015125.02125.96124.35125.67901,060
7/13/2015125.05125.59124.52125.45717,214
7/10/2015122.00123.95121.73123.681,599,092
7/9/2015123.87124.90122.45123.09935,814
7/8/2015122.76123.48121.55121.971,647,022
7/7/2015123.63123.97121.16123.831,342,237
7/6/2015123.45124.77122.83123.681,442,595
7/2/2015125.98126.57124.61125.231,237,882
7/1/2015126.99127.63125.44126.151,030,740
6/30/2015125.08125.74124.09124.931,545,159
6/29/2015126.77126.96123.67123.791,574,666
6/26/2015128.90128.93127.75128.422,627,000
6/25/2015129.22129.22127.77127.861,259,632
6/24/2015128.86129.70128.20128.381,387,827
6/23/2015129.23129.99128.80129.761,376,471
6/22/2015129.34129.75128.47129.351,039,958
6/19/2015128.89129.79127.68127.841,278,399
6/18/2015128.91129.78128.27129.48812,853
6/17/2015128.90129.32127.97128.35950,431
6/16/2015127.17128.63127.17128.47615,585
6/15/2015126.89128.39126.48127.89921,851
6/12/2015129.13129.26128.01128.33822,567
6/11/2015130.04130.69129.28129.631,136,269
6/10/2015127.28130.12127.28129.861,692,452
6/9/2015125.94126.69125.46126.331,069,576
6/8/2015126.96127.48126.08126.131,148,638
6/5/2015126.58127.34125.66126.611,487,321
6/4/2015124.52126.83124.52125.331,124,228
6/3/2015126.77128.33126.08127.361,410,868
6/2/2015124.59127.11124.41126.081,617,067
6/1/2015124.65125.34123.82124.591,254,101
5/29/2015126.68127.15124.57124.591,674,458
5/28/2015126.67127.14125.95127.011,101,465
5/27/2015127.00127.45126.60126.881,381,915
5/26/2015127.86128.39126.69126.811,437,117
5/22/2015128.15129.04127.77128.27730,382
5/21/2015127.98128.64127.95128.29755,748
5/20/2015128.82129.13128.00128.461,248,438
5/19/2015129.31129.80128.49128.97881,973
5/18/2015127.58129.01127.39128.971,094,157
5/15/2015128.38128.44127.10128.001,115,840
5/14/2015127.48128.32126.73128.30956,667
5/13/2015124.65126.89124.56126.501,819,574
5/12/2015124.52125.25123.41124.73975,750
5/11/2015126.17127.01125.35125.421,106,668
5/8/2015126.09126.96125.11126.351,469,011
5/7/2015123.12125.00123.01124.561,494,349
5/6/2015125.27125.44122.35123.491,629,077
5/5/2015125.71126.50124.41124.621,120,636
5/4/2015125.68126.35125.01125.991,011,788
5/1/2015126.10126.69124.34125.411,191,096
4/30/2015126.63127.49125.06125.281,419,602
4/29/2015126.57128.41126.53127.491,466,761
4/28/2015126.00127.28125.65127.141,351,948
4/27/2015128.13128.71126.45126.691,529,370
4/24/2015126.68128.11126.41127.751,522,755
4/23/2015127.26128.03125.29127.174,336,481
4/22/2015130.47131.76128.75131.621,615,329
4/21/2015130.79130.99129.80130.331,570,381
4/20/2015129.97130.93129.57130.551,123,316
4/17/2015129.93130.34128.54129.191,505,827
4/16/2015130.00131.48129.37130.772,331,052
4/15/2015129.95131.45128.16128.923,403,349
4/14/2015126.50130.86125.39128.273,750,739
4/13/2015124.32127.83124.10126.632,489,811
4/10/2015125.50125.73120.83124.534,061,361
4/9/2015128.70129.45123.88125.282,728,877
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!