Ameriprise Financial Inc $105.85

down -0.59


24/4/2014 04:15 PM  |  NYSE : AMP  
Industries : Financial Services / Asset Management
Last Trade: 105.85
Trade Time: Apr 24 04:15 PM Eastern Daylight Time
Change: -0.59 (-0.55 %)
Prev Close: 106.44
Open: 107.10
Bid: 103.00
Ask: 112.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMP Trend Analysis - it has outperformed the S&P 500 by 26%
Options:

Call Options: AMP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 AMP1417E75 29.60 0.00 30.10 36.0 33.30 44.0 0.0 0
80.00 AMP1417E80 24.70 0.00 25.10 36.0 28.10 25.0 0.0 0
85.00 AMP1417E85 19.70 0.00 19.70 53.0 22.90 65.0 0.0 0
90.00 AMP1417E90 14.80 0.00 15.20 64.0 17.80 77.0 0.0 0
95.00 AMP1417E95 10.90 1.00 10.40 64.0 12.90 135.0 5.0 5
100.00 AMP1417E100 4.20 -2.30 6.10 61.0 7.90 190.0 2.0 2
105.00 AMP1417E105 3.40 0.00 2.85 5.0 3.00 33.0 7.0 66
110.00 AMP1417E110 0.95 -0.15 0.85 52.0 1.05 4.0 20.0 114
115.00 AMP1417E115 0.30 0.15 0.15 59.0 0.45 193.0 3.0 60
120.00 AMP1417E120 0.10 -0.15 0.05 11.0 0.25 130.0 6.0 16
125.00 AMP1417E125 0.23 -0.02 0.05 111.0 0.25 112.0 6.0 6
130.00 AMP1417E130 0.25 0.00 0.00 0.0 0.25 100.0 0.0 0
135.00 AMP1417E135 0.25 0.00 0.00 0.0 0.25 69.0 0.0 0
140.00 AMP1417E140 0.25 0.00 0.00 0.0 0.25 69.0 0.0 0
145.00 AMP1417E145 0.25 0.00 0.00 0.0 0.25 69.0 0.0 0

Put Options: AMP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 AMP1417Q75 0.25 0.00 0.00 0.0 0.25 64.0 0.0 0
80.00 AMP1417Q80 0.25 0.00 0.05 10.0 0.25 64.0 0.0 0
85.00 AMP1417Q85 0.25 0.00 0.05 25.0 0.25 124.0 0.0 0
90.00 AMP1417Q90 0.46 0.41 0.05 220.0 0.25 146.0 6.0 6
95.00 AMP1417Q95 0.60 0.40 0.15 139.0 0.45 134.0 5.0 7
100.00 AMP1417Q100 1.10 0.25 0.90 21.0 1.10 156.0 25.0 135
105.00 AMP1417Q105 2.75 0.35 2.45 42.0 2.70 109.0 1.0 28
110.00 AMP1417Q110 4.50 -0.50 5.10 137.0 6.00 184.0 15.0 21
115.00 AMP1417Q115 4.60 -3.20 8.40 89.0 10.40 96.0 2.0 2
120.00 AMP1417Q120 12.00 0.00 13.00 81.0 15.40 64.0 0.0 0
125.00 AMP1417Q125 17.00 0.00 17.80 60.0 20.40 48.0 0.0 0
130.00 AMP1417Q130 22.00 0.00 22.50 36.0 25.80 36.0 0.0 0
135.00 AMP1417Q135 27.00 0.00 27.30 44.0 30.40 36.0 0.0 0
140.00 AMP1417Q140 31.90 0.00 32.40 43.0 36.00 25.0 0.0 0
145.00 AMP1417Q145 36.60 0.00 37.30 30.0 40.90 25.0 0.0 0
Trading Center