Ameriprise Financial Inc $123.63

down -0.12


16/9/2014 11:10 AM  |  NYSE : AMP  
Industries : Financial Services / Asset Management
Last Trade: 123.63
Trade Time: Sep 16 11:10 AM Eastern Daylight Time
Change: -0.12 (-0.10 %)
Prev Close: 123.75
Open: 124.14
Bid: 123.62
Ask: 123.69
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMP Trend Analysis - it has outperformed the S&P 500 by 19%
Options:

Call Options: AMP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 AMP1420I65 56.60 0.00 56.90 3.0 61.00 2.0 0.0 0
70.00 AMP1420I70 51.60 0.00 51.70 31.0 56.30 10.0 0.0 0
75.00 AMP1420I75 46.80 0.00 47.90 11.0 49.80 11.0 0.0 0
80.00 AMP1420I80 45.60 4.10 42.00 21.0 46.20 10.0 1.0 25
85.00 AMP1420I85 37.40 0.00 37.10 20.0 41.10 20.0 0.0 0
90.00 AMP1420I90 30.00 -2.60 32.10 88.0 36.10 88.0 10.0 10
95.00 AMP1420I95 22.58 -4.92 27.10 1.0 31.30 2.0 12.0 10
100.00 AMP1420I100 17.63 -4.87 22.10 9.0 26.00 21.0 20.0 20
105.00 AMP1420I105 13.01 -5.59 18.60 30.0 19.30 10.0 10.0 418
110.00 AMP1420I110 15.66 2.06 13.50 62.0 14.10 11.0 10.0 468
115.00 AMP1420I115 8.70 0.00 8.80 39.0 9.10 47.0 10.0 286
120.00 AMP1420I120 7.25 3.45 3.90 49.0 4.20 39.0 34.0 433
125.00 AMP1420I125 0.58 0.00 0.40 254.0 0.65 77.0 11.0 164
130.00 AMP1420I130 0.03 -0.07 0.05 109.0 0.05 25.0 15.0 163
135.00 AMP1420I135 0.14 0.09 0.05 11.0 0.05 14.0 3.0 11
140.00 AMP1420I140 0.25 0.20 0.05 11.0 0.05 14.0 7.0 10
145.00 AMP1420I145 0.05 0.00 0.05 11.0 0.05 14.0 0.0 0
150.00 AMP1420I150 0.15 -0.10 0.10 11.0 0.25 65.0 4.0 4

Put Options: AMP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 AMP1420U65 0.55 0.30 0.10 11.0 0.25 68.0 10.0 10
70.00 AMP1420U70 0.65 0.40 0.05 11.0 0.25 68.0 10.0 10
75.00 AMP1420U75 0.25 0.00 0.05 11.0 0.25 83.0 0.0 0
80.00 AMP1420U80 1.10 0.85 0.05 11.0 0.25 72.0 7.0 46
85.00 AMP1420U85 0.25 0.00 0.05 11.0 0.25 83.0 3.0 23
90.00 AMP1420U90 0.22 -0.03 0.05 11.0 0.25 99.0 4.0 40
95.00 AMP1420U95 1.20 0.95 0.05 11.0 0.25 99.0 15.0 30
100.00 AMP1420U100 0.08 -0.07 0.05 82.0 0.15 51.0 1.0 549
105.00 AMP1420U105 0.45 0.15 0.05 1.0 0.25 104.0 3.0 14
110.00 AMP1420U110 0.06 0.01 0.05 1.0 0.15 78.0 4.0 267
115.00 AMP1420U115 0.28 0.13 0.05 1.0 0.15 89.0 1.0 1,198
120.00 AMP1420U120 0.20 0.10 0.05 28.0 0.20 82.0 25.0 117
125.00 AMP1420U125 1.25 -0.30 1.50 37.0 1.85 195.0 37.0 95
130.00 AMP1420U130 4.60 0.20 5.30 157.0 6.80 157.0 25.0 55
135.00 AMP1420U135 9.40 0.00 10.20 48.0 12.10 48.0 0.0 0
140.00 AMP1420U140 14.40 0.00 13.90 72.0 17.90 112.0 0.0 0
145.00 AMP1420U145 19.00 0.00 19.00 31.0 22.80 24.0 0.0 0
150.00 AMP1420U150 24.10 0.00 24.00 88.0 27.80 93.0 0.0 0
Trading Center