$132.19 +0.02 (0.02%) Ameriprise Financial Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 132.19
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.02 (0.02%)
Prev Close: 132.17
Open: 132.66
Bid: 125.25
Ask: 139.27
Options:

Call Options: AMP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 AMP1420L70 60.00 0.00 59.80 20.0 64.10 21.0 0.0 0
75.00 AMP1420L75 54.80 0.00 54.80 20.0 58.90 10.0 0.0 0
80.00 AMP1420L80 50.00 0.00 49.80 20.0 53.90 10.0 0.0 0
85.00 AMP1420L85 45.00 0.00 44.80 20.0 48.90 10.0 0.0 0
90.00 AMP1420L90 40.10 0.00 39.80 20.0 43.90 3.0 0.0 0
95.00 AMP1420L95 34.80 0.00 34.80 3.0 39.30 2.0 0.0 0
100.00 AMP1420L100 15.50 -14.70 29.90 11.0 34.10 21.0 5.0 5
105.00 AMP1420L105 25.10 0.00 24.80 20.0 29.00 39.0 0.0 0
110.00 AMP1420L110 6.40 -13.80 20.20 55.0 23.80 45.0 12.0 90
115.00 AMP1420L115 11.61 -3.59 16.10 95.0 18.20 86.0 77.0 62
120.00 AMP1420L120 11.96 0.00 11.20 155.0 14.10 167.0 3.0 274
125.00 AMP1420L125 7.50 -0.44 7.20 176.0 7.80 31.0 2.0 397
130.00 AMP1420L130 3.54 0.00 3.30 187.0 3.70 71.0 13.0 396
135.00 AMP1420L135 0.92 0.00 0.80 115.0 1.05 58.0 1.0 266
140.00 AMP1420L140 0.19 0.14 0.05 53.0 0.20 44.0 1.0 29
145.00 AMP1420L145 0.15 0.00 0.05 134.0 0.15 64.0 0.0 0
150.00 AMP1420L150 0.50 0.00 0.05 47.0 0.50 150.0 0.0 0

Put Options: AMP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 AMP1420X70 0.50 0.00 0.05 10.0 0.25 142.0 0.0 0
75.00 AMP1420X75 0.50 0.00 0.05 20.0 0.50 145.0 0.0 0
80.00 AMP1420X80 0.50 0.00 0.05 20.0 0.25 127.0 0.0 0
85.00 AMP1420X85 0.20 -0.30 0.05 10.0 0.50 168.0 3.0 18
90.00 AMP1420X90 0.28 -0.22 0.10 10.0 0.25 142.0 5.0 37
95.00 AMP1420X95 0.70 0.20 0.05 21.0 0.25 127.0 2.0 3
100.00 AMP1420X100 0.08 -0.42 0.05 11.0 0.50 180.0 11.0 23
105.00 AMP1420X105 0.06 -0.44 0.05 10.0 0.50 180.0 10.0 200
110.00 AMP1420X110 0.15 0.00 0.05 1.0 0.50 186.0 2.0 477
115.00 AMP1420X115 0.22 0.07 0.05 10.0 0.15 107.0 10.0 273
120.00 AMP1420X120 0.16 0.00 0.05 46.0 0.25 65.0 3.0 257
125.00 AMP1420X125 0.65 0.30 0.30 38.0 0.50 207.0 24.0 134
130.00 AMP1420X130 1.44 0.24 1.15 73.0 1.40 86.0 5.0 84
135.00 AMP1420X135 3.70 0.10 3.50 105.0 4.00 94.0 5.0 21
140.00 AMP1420X140 15.80 9.20 7.30 168.0 9.10 180.0 2.0 4
145.00 AMP1420X145 11.50 0.00 12.10 74.0 14.60 79.0 0.0 0
150.00 AMP1420X150 16.50 0.00 17.10 91.0 19.80 123.0 0.0 0