$131.46 +1.00 (0.77%) Ameriprise Financial Inc - NYSE

Nov. 21, 2014 | 03:20 PM
Last Trade: 131.46
Trade Time: Nov 21 03:20 PM Eastern Daylight Time
Change: +1.00 (0.77%)
Prev Close: 130.46
Open: 132.34
Bid: 131.43
Ask: 131.47
Options:

Call Options: AMP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 AMP1422K85 43.10 0.00 44.80 22.0 48.20 20.0 0.0 0
90.00 AMP1422K90 38.60 0.00 39.60 22.0 41.80 21.0 0.0 0
95.00 AMP1422K95 33.10 0.00 34.60 21.0 38.60 31.0 0.0 0
100.00 AMP1422K100 28.30 0.00 29.60 22.0 31.80 21.0 0.0 0
105.00 AMP1422K105 23.10 0.00 24.60 21.0 28.50 10.0 0.0 0
110.00 AMP1422K110 5.27 -13.03 19.60 22.0 21.80 21.0 32.0 32
115.00 AMP1422K115 13.20 -0.50 14.90 21.0 18.70 11.0 5.0 3
120.00 AMP1422K120 7.00 -1.80 10.10 37.0 11.80 31.0 4.0 85
125.00 AMP1422K125 7.39 1.73 6.20 101.0 6.80 54.0 75.0 456
130.00 AMP1422K130 2.30 1.10 1.20 124.0 1.70 26.0 15.0 180
135.00 AMP1422K135 0.15 -0.10 0.05 66.0 0.25 129.0 13.0 15
140.00 AMP1422K140 0.25 0.00 0.05 218.0 0.25 68.0 0.0 0
145.00 AMP1422K145 0.25 0.00 0.00 0.0 0.25 58.0 0.0 0
150.00 AMP1422K150 0.25 0.00 0.00 0.0 0.50 58.0 0.0 0
155.00 AMP1422K155 0.25 0.00 0.00 0.0 0.25 58.0 0.0 0
160.00 AMP1422K160 0.25 0.00 0.00 0.0 0.25 58.0 0.0 0
165.00 AMP1422K165 0.25 0.00 0.00 0.0 0.25 58.0 0.0 0
170.00 AMP1422K170 0.25 0.00 0.00 0.0 0.25 58.0 0.0 0
175.00 AMP1422K175 0.25 0.00 0.00 0.0 0.50 112.0 0.0 0

Put Options: AMP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 AMP1422W85 0.25 0.00 0.05 21.0 0.50 190.0 0.0 0
90.00 AMP1422W90 0.25 0.00 0.05 32.0 0.50 114.0 0.0 0
95.00 AMP1422W95 0.85 0.60 0.05 32.0 0.25 69.0 5.0 5
100.00 AMP1422W100 1.95 1.70 0.05 32.0 0.25 117.0 2.0 12
105.00 AMP1422W105 0.70 0.45 0.05 27.0 0.25 132.0 2.0 25
110.00 AMP1422W110 0.05 -0.20 0.05 2.0 0.25 166.0 10.0 94
115.00 AMP1422W115 0.13 -0.12 0.05 12.0 0.25 151.0 1.0 70
120.00 AMP1422W120 0.15 -0.10 0.05 27.0 0.25 166.0 20.0 77
125.00 AMP1422W125 0.20 0.05 0.05 46.0 0.15 151.0 4.0 153
130.00 AMP1422W130 0.55 0.40 0.15 54.0 0.15 167.0 12.0 85
135.00 AMP1422W135 3.60 0.00 1.50 139.0 4.80 122.0 0.0 0
140.00 AMP1422W140 8.60 0.00 6.50 85.0 10.00 74.0 0.0 0
145.00 AMP1422W145 13.60 0.00 11.00 10.0 15.10 32.0 0.0 0
150.00 AMP1422W150 17.90 0.00 16.30 11.0 20.00 21.0 0.0 0
155.00 AMP1422W155 22.10 0.00 21.10 21.0 25.20 21.0 0.0 0
160.00 AMP1422W160 27.30 0.00 26.10 10.0 30.20 32.0 0.0 0
165.00 AMP1422W165 32.30 0.00 31.30 11.0 35.20 22.0 0.0 0
170.00 AMP1422W170 37.20 0.00 36.30 11.0 40.20 22.0 0.0 0
175.00 AMP1422W175 42.10 0.00 41.30 11.0 45.20 22.0 0.0 0