Ameriprise Financial Inc $106.03

up +1.20


17/4/2014 06:40 PM  |  NYSE : AMP  
Industries : Financial Services / Asset Management
Last Trade: 106.03
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 1.20 (1.15 %)
Prev Close: 104.83
Open: 105.15
Bid: 105.98
Ask: 106.03
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMP Trend Analysis - it has outperformed the S&P 500 by 29%
Options:

Call Options: AMP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 AMP1419D70 32.50 0.00 34.10 68.0 37.60 60.0 0.0 0
75.00 AMP1419D75 27.50 0.00 29.10 73.0 32.20 60.0 0.0 0
80.00 AMP1419D80 22.50 0.00 24.10 65.0 27.10 60.0 0.0 0
85.00 AMP1419D85 17.50 0.00 19.10 73.0 22.40 60.0 0.0 0
90.00 AMP1419D90 13.40 0.00 14.10 70.0 17.50 95.0 0.0 0
95.00 AMP1419D95 8.40 0.00 9.10 109.0 12.40 106.0 0.0 0
100.00 AMP1419D100 4.50 0.00 4.20 110.0 6.70 95.0 0.0 0
105.00 AMP1419D105 1.19 0.69 0.85 32.0 1.75 144.0 4.0 20
110.00 AMP1419D110 0.80 0.55 0.05 118.0 0.25 181.0 8.0 160
115.00 AMP1419D115 0.05 0.00 0.05 3.0 0.10 89.0 20.0 120
120.00 AMP1419D120 0.25 0.00 0.05 11.0 0.20 202.0 0.0 0
125.00 AMP1419D125 0.25 0.00 0.00 0.0 0.20 160.0 0.0 0
130.00 AMP1419D130 0.25 0.00 0.00 0.0 0.25 165.0 0.0 0
135.00 AMP1419D135 0.25 0.00 0.00 0.0 0.25 165.0 0.0 0
140.00 AMP1419D140 0.25 0.00 0.00 0.0 0.25 165.0 0.0 0

Put Options: AMP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 AMP1419P70 0.25 0.00 0.05 11.0 0.25 199.0 0.0 0
75.00 AMP1419P75 0.25 0.00 0.05 11.0 0.25 214.0 0.0 0
80.00 AMP1419P80 0.25 0.00 0.05 21.0 0.25 214.0 0.0 0
85.00 AMP1419P85 0.25 0.00 0.05 10.0 0.25 214.0 0.0 0
90.00 AMP1419P90 0.25 0.00 0.05 10.0 0.25 214.0 0.0 0
95.00 AMP1419P95 0.13 -0.12 0.05 3.0 0.25 214.0 10.0 3
100.00 AMP1419P100 0.45 0.20 0.10 19.0 0.25 224.0 84.0 81
105.00 AMP1419P105 2.55 2.00 0.05 22.0 0.10 102.0 20.0 223
110.00 AMP1419P110 5.60 0.00 3.30 118.0 4.30 90.0 15.0 117
115.00 AMP1419P115 3.20 -6.70 7.70 95.0 10.90 125.0 12.0 24
120.00 AMP1419P120 14.00 0.00 12.70 95.0 15.90 109.0 0.0 0
125.00 AMP1419P125 19.40 0.00 17.70 92.0 20.90 113.0 0.0 0
130.00 AMP1419P130 24.40 0.00 22.80 63.0 25.70 72.0 0.0 0
135.00 AMP1419P135 29.00 0.00 27.70 60.0 30.70 73.0 0.0 0
140.00 AMP1419P140 33.90 0.00 32.40 60.0 35.80 70.0 0.0 0
Trading Center