$123.31 -0.27 (-0.22%) Ameriprise Financial Inc - NYSE

Sep. 30, 2014 | 09:45 AM
Last Trade: 123.31
Trade Time: Sep 30 09:45 AM Eastern Daylight Time
Change: -0.27 (-0.22%)
Prev Close: 123.58
Open: 123.50
Bid: 123.30
Ask: 123.40
Options:

Call Options: AMP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 AMP1418J75 46.10 0.00 46.20 21.0 50.50 31.0 0.0 0
80.00 AMP1418J80 41.00 0.00 41.30 4.0 45.50 31.0 0.0 0
85.00 AMP1418J85 36.60 0.00 36.20 31.0 40.50 31.0 0.0 0
90.00 AMP1418J90 31.50 0.00 31.30 20.0 35.60 20.0 0.0 0
95.00 AMP1418J95 26.60 0.00 26.60 31.0 30.50 41.0 0.0 0
100.00 AMP1418J100 21.70 0.00 21.60 31.0 25.50 41.0 0.0 0
105.00 AMP1418J105 16.60 0.00 16.60 89.0 20.70 89.0 0.0 0
110.00 AMP1418J110 16.61 4.91 11.70 76.0 15.70 74.0 3.0 3
115.00 AMP1418J115 11.60 3.50 7.90 152.0 9.50 165.0 90.0 96
120.00 AMP1418J120 5.70 1.40 3.70 31.0 4.50 54.0 5.0 41
125.00 AMP1418J125 1.18 0.00 1.05 22.0 1.40 66.0 5.0 258
130.00 AMP1418J130 0.30 0.15 0.10 77.0 0.25 76.0 11.0 447
135.00 AMP1418J135 0.36 0.21 0.05 90.0 0.15 118.0 13.0 33
140.00 AMP1418J140 0.25 0.00 0.05 11.0 0.25 123.0 0.0 0
145.00 AMP1418J145 0.25 0.00 0.00 0.0 0.25 96.0 0.0 0
150.00 AMP1418J150 0.25 0.00 0.00 0.0 0.25 105.0 0.0 0
155.00 AMP1418J155 0.25 0.00 0.00 0.0 0.25 105.0 0.0 0
160.00 AMP1418J160 0.25 0.00 0.00 0.0 0.25 95.0 0.0 0
165.00 AMP1418J165 0.25 0.00 0.00 0.0 0.25 95.0 0.0 0

Put Options: AMP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 AMP1418V75 0.25 0.00 0.00 0.0 0.25 132.0 0.0 0
80.00 AMP1418V80 0.25 0.00 0.00 0.0 0.25 132.0 0.0 0
85.00 AMP1418V85 0.25 0.00 0.00 0.0 0.25 122.0 0.0 0
90.00 AMP1418V90 0.25 0.00 0.00 0.0 0.25 132.0 0.0 0
95.00 AMP1418V95 0.25 0.00 0.05 1.0 0.25 132.0 0.0 0
100.00 AMP1418V100 0.25 0.00 0.05 11.0 0.25 170.0 0.0 0
105.00 AMP1418V105 0.15 0.00 0.05 31.0 0.15 161.0 0.0 0
110.00 AMP1418V110 0.26 0.21 0.05 50.0 0.20 83.0 1.0 1
115.00 AMP1418V115 0.29 0.09 0.20 93.0 0.35 35.0 7.0 39
120.00 AMP1418V120 0.85 0.05 0.80 32.0 1.10 46.0 1.0 208
125.00 AMP1418V125 1.30 -1.40 2.80 21.0 3.20 21.0 150.0 170
130.00 AMP1418V130 5.40 -0.80 6.00 146.0 7.40 57.0 3.0 8
135.00 AMP1418V135 10.80 0.00 9.30 148.0 13.60 146.0 0.0 0
140.00 AMP1418V140 15.80 0.00 14.40 137.0 18.40 136.0 0.0 0
145.00 AMP1418V145 20.70 0.00 19.50 37.0 23.40 55.0 0.0 0
150.00 AMP1418V150 25.20 0.00 24.50 10.0 28.40 31.0 0.0 0
155.00 AMP1418V155 30.10 0.00 29.40 30.0 33.60 20.0 0.0 0
160.00 AMP1418V160 35.30 0.00 34.40 20.0 38.60 20.0 0.0 0
165.00 AMP1418V165 40.00 0.00 39.60 21.0 43.80 20.0 0.0 0