$113.05 +0.75 (0.67%) Ameriprise Financial Inc - NYSE

Oct. 20, 2014 | 01:40 PM
Last Trade: 113.05
Trade Time: Oct 20 01:40 PM Eastern Daylight Time
Change: +0.75 (0.67%)
Prev Close: 112.30
Open: 111.80
Bid: 113.00
Ask: 113.05
Options:

Call Options: AMP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 AMP1422K85 25.40 0.00 25.50 115.0 28.90 100.0 0.0 0
90.00 AMP1422K90 20.70 0.00 20.60 114.0 24.00 100.0 0.0 0
95.00 AMP1422K95 15.90 0.00 15.70 116.0 19.20 100.0 0.0 0
100.00 AMP1422K100 12.60 0.00 12.70 134.0 13.80 38.0 0.0 0
105.00 AMP1422K105 8.20 0.00 8.70 162.0 9.30 58.0 0.0 0
110.00 AMP1422K110 4.84 -0.06 5.00 123.0 5.40 44.0 30.0 16
115.00 AMP1422K115 2.25 0.00 2.30 107.0 2.60 32.0 14.0 12
120.00 AMP1422K120 0.84 -0.01 0.80 69.0 1.00 43.0 35.0 16
125.00 AMP1422K125 0.85 0.65 0.20 33.0 0.35 43.0 20.0 52
130.00 AMP1422K130 0.23 0.08 0.05 31.0 0.15 68.0 1.0 142
135.00 AMP1422K135 0.05 -0.10 0.05 50.0 0.25 89.0 1.0 3
140.00 AMP1422K140 0.25 0.00 0.05 218.0 0.25 67.0 0.0 0
145.00 AMP1422K145 0.25 0.00 0.00 0.0 0.25 87.0 0.0 0
150.00 AMP1422K150 0.25 0.00 0.00 0.0 0.25 87.0 0.0 0
155.00 AMP1422K155 0.25 0.00 0.00 0.0 0.25 66.0 0.0 0
160.00 AMP1422K160 0.25 0.00 0.00 0.0 0.25 88.0 0.0 0
165.00 AMP1422K165 0.25 0.00 0.00 0.0 0.25 88.0 0.0 0
170.00 AMP1422K170 0.25 0.00 0.00 0.0 0.25 88.0 0.0 0
175.00 AMP1422K175 0.25 0.00 0.00 0.0 0.25 88.0 0.0 0

Put Options: AMP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 AMP1422W85 0.10 0.00 0.10 25.0 0.25 128.0 0.0 0
90.00 AMP1422W90 0.25 0.00 0.15 21.0 0.35 128.0 0.0 0
95.00 AMP1422W95 0.85 0.40 0.35 41.0 0.55 204.0 5.0 5
100.00 AMP1422W100 1.95 1.15 0.65 57.0 0.85 105.0 2.0 12
105.00 AMP1422W105 1.90 0.35 1.30 63.0 1.55 114.0 25.0 25
110.00 AMP1422W110 3.20 0.00 2.55 58.0 2.85 104.0 28.0 109
115.00 AMP1422W115 7.10 1.80 4.80 31.0 5.20 95.0 11.0 65
120.00 AMP1422W120 8.70 -0.61 8.20 31.0 8.80 202.0 3.0 26
125.00 AMP1422W125 9.90 -3.10 12.20 164.0 13.80 167.0 2.0 2
130.00 AMP1422W130 17.70 0.00 16.80 121.0 18.80 135.0 0.0 0
135.00 AMP1422W135 22.50 0.00 21.80 32.0 23.80 63.0 0.0 0
140.00 AMP1422W140 27.30 0.00 26.70 22.0 28.80 43.0 0.0 0
145.00 AMP1422W145 32.50 0.00 31.70 22.0 33.80 43.0 0.0 0
150.00 AMP1422W150 37.50 0.00 36.90 31.0 40.10 41.0 0.0 0
155.00 AMP1422W155 42.30 0.00 41.40 21.0 45.00 29.0 0.0 0
160.00 AMP1422W160 47.30 0.00 46.10 3.0 49.90 1.0 0.0 0
165.00 AMP1422W165 51.70 0.00 50.90 21.0 55.00 30.0 0.0 0
170.00 AMP1422W170 56.30 0.00 55.70 3.0 59.90 1.0 0.0 0
175.00 AMP1422W175 61.30 0.00 60.90 21.0 64.80 31.0 0.0 0