$117.65 +1.14 (0.98%) Ameriprise Financial Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 117.65
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +1.14 (0.98%)
Prev Close: 116.51
Open: 116.82
Bid: 111.39
Ask: 123.99
Options:

Call Options: AMP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 AMP1422K85 30.00 0.00 30.40 109.0 33.70 91.0 0.0 0
90.00 AMP1422K90 25.00 0.00 25.40 67.0 28.60 31.0 0.0 0
95.00 AMP1422K95 20.00 0.00 20.40 143.0 23.80 106.0 0.0 0
100.00 AMP1422K100 15.80 0.00 15.50 155.0 18.90 105.0 0.0 0
105.00 AMP1422K105 11.30 0.00 11.20 100.0 13.40 42.0 0.0 0
110.00 AMP1422K110 5.27 -1.83 8.10 145.0 8.70 96.0 32.0 46
115.00 AMP1422K115 4.10 0.00 4.30 126.0 4.80 66.0 3.0 22
120.00 AMP1422K120 1.35 0.00 1.70 69.0 2.00 53.0 4.0 50
125.00 AMP1422K125 0.85 0.50 0.45 99.0 0.65 51.0 20.0 52
130.00 AMP1422K130 0.23 0.18 0.05 71.0 0.20 29.0 1.0 142
135.00 AMP1422K135 0.05 -0.10 0.05 50.0 0.15 57.0 1.0 3
140.00 AMP1422K140 0.25 0.00 0.05 218.0 0.25 48.0 0.0 0
145.00 AMP1422K145 0.25 0.00 0.00 0.0 0.25 66.0 0.0 0
150.00 AMP1422K150 0.25 0.00 0.00 0.0 0.25 66.0 0.0 0
155.00 AMP1422K155 0.25 0.00 0.00 0.0 0.25 53.0 0.0 0
160.00 AMP1422K160 0.25 0.00 0.00 0.0 0.25 68.0 0.0 0
165.00 AMP1422K165 0.25 0.00 0.00 0.0 0.25 68.0 0.0 0
170.00 AMP1422K170 0.25 0.00 0.00 0.0 0.25 68.0 0.0 0
175.00 AMP1422K175 0.25 0.00 0.00 0.0 0.25 68.0 0.0 0

Put Options: AMP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 AMP1422W85 0.15 0.00 0.05 21.0 0.15 52.0 0.0 0
90.00 AMP1422W90 0.05 0.00 0.05 21.0 0.20 65.0 0.0 0
95.00 AMP1422W95 0.85 0.70 0.10 24.0 0.25 93.0 5.0 5
100.00 AMP1422W100 1.95 1.70 0.20 41.0 0.40 163.0 2.0 12
105.00 AMP1422W105 0.70 0.20 0.45 32.0 0.60 31.0 2.0 25
110.00 AMP1422W110 3.20 2.00 0.95 32.0 1.20 131.0 28.0 109
115.00 AMP1422W115 2.95 0.35 2.15 86.0 2.45 107.0 6.0 70
120.00 AMP1422W120 7.02 1.82 4.50 82.0 4.90 102.0 2.0 26
125.00 AMP1422W125 9.90 0.90 8.10 195.0 8.70 83.0 2.0 2
130.00 AMP1422W130 12.40 0.00 11.90 131.0 15.30 135.0 0.0 0
135.00 AMP1422W135 17.30 0.00 16.90 130.0 20.40 134.0 0.0 0
140.00 AMP1422W140 22.10 0.00 21.80 115.0 25.70 121.0 0.0 0
145.00 AMP1422W145 27.20 0.00 26.80 31.0 30.30 10.0 0.0 0
150.00 AMP1422W150 32.20 0.00 31.70 31.0 35.20 10.0 0.0 0
155.00 AMP1422W155 37.10 0.00 36.70 20.0 40.30 10.0 0.0 0
160.00 AMP1422W160 41.70 0.00 41.40 21.0 45.30 10.0 0.0 0
165.00 AMP1422W165 46.70 0.00 46.40 3.0 50.00 1.0 0.0 0
170.00 AMP1422W170 51.60 0.00 51.40 21.0 55.10 1.0 0.0 0
175.00 AMP1422W175 56.70 0.00 56.90 3.0 60.00 1.0 0.0 0