Ameriprise Financial Inc $125.76

up +0.55


29/8/2014 04:02 PM  |  NYSE : AMP  
Industries : Financial Services / Asset Management
Last Trade: 125.76
Trade Time: Aug 29 04:02 PM Eastern Daylight Time
Change: 0.55 (0.44 %)
Prev Close: 125.21
Open: 125.77
Bid: 119.47
Ask: 132.02
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMP Trend Analysis - it has outperformed the S&P 500 by 22%
Options:

Call Options: AMP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 AMP1420I65 58.00 0.00 59.60 11.0 61.60 11.0 0.0 0
70.00 AMP1420I70 52.90 0.00 54.60 11.0 56.60 11.0 0.0 0
75.00 AMP1420I75 48.00 0.00 48.40 10.0 53.00 31.0 0.0 0
80.00 AMP1420I80 39.90 -3.10 43.60 10.0 47.90 21.0 2.0 25
85.00 AMP1420I85 37.90 0.00 38.40 11.0 42.90 10.0 0.0 0
90.00 AMP1420I90 30.00 -3.00 33.70 49.0 37.50 48.0 10.0 10
95.00 AMP1420I95 22.58 -5.72 29.30 48.0 31.60 48.0 12.0 10
100.00 AMP1420I100 17.63 -5.37 23.70 20.0 27.50 20.0 20.0 20
105.00 AMP1420I105 13.01 -5.49 18.70 52.0 22.60 23.0 10.0 418
110.00 AMP1420I110 15.66 1.46 13.70 101.0 17.80 98.0 10.0 477
115.00 AMP1420I115 10.76 1.16 9.20 112.0 12.20 110.0 10.0 288
120.00 AMP1420I120 6.40 1.20 5.30 219.0 6.70 120.0 4.0 433
125.00 AMP1420I125 2.20 0.10 1.95 262.0 2.45 70.0 24.0 170
130.00 AMP1420I130 0.61 0.31 0.20 318.0 0.60 126.0 2.0 144
135.00 AMP1420I135 0.05 -0.20 0.05 11.0 0.25 120.0 1.0 11
140.00 AMP1420I140 0.25 0.00 0.05 11.0 0.25 63.0 7.0 10
145.00 AMP1420I145 0.25 0.00 0.05 11.0 0.25 63.0 0.0 0
150.00 AMP1420I150 0.15 -0.10 0.10 11.0 0.25 63.0 4.0 4

Put Options: AMP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 AMP1420U65 0.55 0.30 0.10 11.0 0.25 47.0 10.0 10
70.00 AMP1420U70 0.65 0.40 0.05 11.0 0.25 47.0 10.0 10
75.00 AMP1420U75 0.25 0.00 0.05 11.0 0.25 47.0 0.0 0
80.00 AMP1420U80 1.10 0.85 0.05 11.0 0.25 47.0 7.0 46
85.00 AMP1420U85 0.25 0.00 0.05 11.0 0.25 47.0 3.0 23
90.00 AMP1420U90 0.22 -0.03 0.05 11.0 0.25 47.0 4.0 40
95.00 AMP1420U95 1.20 0.95 0.05 11.0 0.25 63.0 15.0 30
100.00 AMP1420U100 0.08 -0.17 0.05 82.0 0.25 98.0 1.0 549
105.00 AMP1420U105 0.45 0.20 0.05 1.0 0.25 92.0 3.0 14
110.00 AMP1420U110 0.70 0.45 0.05 11.0 0.25 158.0 5.0 272
115.00 AMP1420U115 0.28 0.18 0.05 1.0 0.20 102.0 1.0 1,198
120.00 AMP1420U120 0.55 0.00 0.35 42.0 0.65 167.0 1.0 96
125.00 AMP1420U125 1.58 -0.12 1.35 355.0 1.90 243.0 4.0 39
130.00 AMP1420U130 4.60 -0.10 3.80 325.0 5.10 170.0 6.0 25
135.00 AMP1420U135 8.60 0.00 8.10 119.0 11.10 115.0 0.0 0
140.00 AMP1420U140 12.90 0.00 12.40 101.0 16.30 110.0 0.0 0
145.00 AMP1420U145 17.90 0.00 17.20 89.0 21.30 147.0 0.0 0
150.00 AMP1420U150 23.50 0.00 23.30 31.0 25.60 30.0 0.0 0
Trading Center