$124.02 +0.26 (0.21%) Ameriprise Financial Inc - NYSE

Oct. 30, 2014 | 02:59 PM
Last Trade: 124.02
Trade Time: Oct 30 02:59 PM Eastern Daylight Time
Change: +0.26 (0.21%)
Prev Close: 123.76
Open: 123.48
Bid: 124.00
Ask: 124.05
Options:

Call Options: AMP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 AMP1422K85 36.80 0.00 37.50 22.0 41.40 31.0 0.0 0
90.00 AMP1422K90 31.80 0.00 32.40 37.0 36.30 34.0 0.0 0
95.00 AMP1422K95 26.90 0.00 27.50 60.0 31.00 74.0 0.0 0
100.00 AMP1422K100 21.90 0.00 22.50 83.0 25.90 84.0 0.0 0
105.00 AMP1422K105 16.90 0.00 18.20 44.0 20.40 47.0 0.0 0
110.00 AMP1422K110 5.27 -6.73 13.20 62.0 15.40 63.0 32.0 46
115.00 AMP1422K115 5.70 -1.50 8.30 74.0 10.20 67.0 2.0 20
120.00 AMP1422K120 4.00 0.00 4.30 189.0 4.90 51.0 25.0 89
125.00 AMP1422K125 1.35 -0.05 1.30 66.0 1.55 32.0 101.0 169
130.00 AMP1422K130 0.15 0.00 0.15 68.0 0.30 5.0 52.0 144
135.00 AMP1422K135 0.05 -0.10 0.05 50.0 0.15 72.0 1.0 3
140.00 AMP1422K140 0.25 0.00 0.05 218.0 0.25 59.0 0.0 0
145.00 AMP1422K145 0.40 0.00 0.00 0.0 0.25 82.0 0.0 0
150.00 AMP1422K150 0.40 0.00 0.00 0.0 0.25 59.0 0.0 0
155.00 AMP1422K155 0.40 0.00 0.00 0.0 0.25 59.0 0.0 0
160.00 AMP1422K160 0.40 0.00 0.00 0.0 0.25 59.0 0.0 0
165.00 AMP1422K165 0.40 0.00 0.00 0.0 0.30 67.0 0.0 0
170.00 AMP1422K170 0.40 0.00 0.00 0.0 0.25 82.0 0.0 0
175.00 AMP1422K175 0.40 0.00 0.00 0.0 0.25 82.0 0.0 0

Put Options: AMP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 AMP1422W85 0.25 0.00 0.05 21.0 0.25 99.0 0.0 0
90.00 AMP1422W90 0.25 0.00 0.05 32.0 0.25 150.0 0.0 0
95.00 AMP1422W95 0.85 0.60 0.05 32.0 0.25 98.0 5.0 5
100.00 AMP1422W100 1.95 1.80 0.05 32.0 0.15 55.0 2.0 12
105.00 AMP1422W105 0.70 0.65 0.05 27.0 0.15 103.0 2.0 25
110.00 AMP1422W110 0.10 0.00 0.05 46.0 0.20 74.0 1.0 108
115.00 AMP1422W115 0.64 0.00 0.20 127.0 0.40 71.0 50.0 70
120.00 AMP1422W120 1.00 -0.25 0.85 42.0 1.05 89.0 97.0 85
125.00 AMP1422W125 2.45 -1.05 2.80 73.0 3.10 39.0 10.0 34
130.00 AMP1422W130 6.40 0.00 6.00 206.0 7.10 87.0 0.0 0
135.00 AMP1422W135 11.10 0.00 10.60 124.0 12.40 134.0 0.0 0
140.00 AMP1422W140 16.10 0.00 15.10 159.0 17.40 88.0 0.0 0
145.00 AMP1422W145 20.80 0.00 19.50 114.0 23.10 110.0 0.0 0
150.00 AMP1422W150 26.00 0.00 24.30 107.0 28.10 90.0 0.0 0
155.00 AMP1422W155 30.90 0.00 29.20 20.0 33.10 36.0 0.0 0
160.00 AMP1422W160 36.00 0.00 34.20 37.0 38.10 33.0 0.0 0
165.00 AMP1422W165 40.90 0.00 39.20 31.0 43.20 20.0 0.0 0
170.00 AMP1422W170 45.90 0.00 44.20 21.0 48.40 11.0 0.0 0
175.00 AMP1422W175 50.60 0.00 49.20 20.0 53.30 11.0 0.0 0