Ameriprise Financial Inc $119.60

down -3.85


31/7/2014 04:06 PM  |  NYSE : AMP  
Industries : Financial Services / Asset Management
Last Trade: 119.60
Trade Time: Jul 31 04:06 PM Eastern Daylight Time
Change: -3.85 (-3.12 %)
Prev Close: 123.45
Open: 122.17
Bid: 113.12
Ask: 126.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMP Trend Analysis - it has outperformed the S&P 500 by 20%
Options:

Call Options: AMP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 AMP1416H75 46.60 0.00 43.60 10.0 46.80 20.0 0.0 0
80.00 AMP1416H80 41.20 0.00 39.30 5.0 41.50 10.0 0.0 0
85.00 AMP1416H85 36.30 0.00 34.10 20.0 36.50 20.0 0.0 0
90.00 AMP1416H90 31.60 0.00 29.20 16.0 31.60 35.0 0.0 0
95.00 AMP1416H95 26.40 0.00 24.30 21.0 26.50 20.0 0.0 0
100.00 AMP1416H100 21.60 0.00 18.90 20.0 21.50 40.0 0.0 0
105.00 AMP1416H105 16.60 0.00 14.30 11.0 17.10 96.0 0.0 0
110.00 AMP1416H110 12.55 0.85 9.40 13.0 12.00 96.0 5.0 5
115.00 AMP1416H115 7.40 0.20 4.80 93.0 6.70 133.0 90.0 95
120.00 AMP1416H120 1.60 -2.58 1.55 13.0 1.75 73.0 19.0 192
125.00 AMP1416H125 0.55 -0.35 0.30 169.0 0.70 142.0 2.0 241
130.00 AMP1416H130 0.34 0.29 0.10 11.0 0.20 64.0 10.0 95
135.00 AMP1416H135 0.05 0.00 0.05 11.0 0.70 199.0 0.0 0
140.00 AMP1416H140 0.60 0.00 0.00 0.0 0.25 195.0 0.0 0
145.00 AMP1416H145 0.60 0.00 0.00 0.0 0.25 202.0 0.0 0
150.00 AMP1416H150 0.55 0.00 0.00 0.0 0.25 213.0 0.0 0
155.00 AMP1416H155 0.55 0.00 0.00 0.0 0.25 138.0 0.0 0
160.00 AMP1416H160 0.55 0.00 0.00 0.0 0.25 216.0 0.0 0
165.00 AMP1416H165 0.55 0.00 0.00 0.0 0.25 216.0 0.0 0

Put Options: AMP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 AMP1416T75 0.60 0.00 0.00 0.0 0.25 191.0 0.0 0
80.00 AMP1416T80 0.55 0.00 0.00 0.0 0.25 191.0 0.0 0
85.00 AMP1416T85 0.60 0.00 0.05 11.0 0.25 191.0 0.0 0
90.00 AMP1416T90 0.60 0.00 0.15 11.0 0.25 208.0 0.0 0
95.00 AMP1416T95 0.60 0.00 0.30 11.0 0.25 202.0 0.0 0
100.00 AMP1416T100 0.60 0.00 0.05 11.0 0.25 232.0 0.0 0
105.00 AMP1416T105 0.65 0.00 0.05 11.0 0.25 84.0 0.0 0
110.00 AMP1416T110 0.55 0.20 0.10 254.0 0.45 110.0 11.0 63
115.00 AMP1416T115 0.68 0.00 0.25 300.0 1.05 141.0 1.0 179
120.00 AMP1416T120 1.60 0.70 2.25 94.0 2.60 36.0 9.0 107
125.00 AMP1416T125 3.90 0.00 3.90 250.0 6.50 31.0 32.0 56
130.00 AMP1416T130 9.30 3.10 9.20 114.0 11.60 69.0 10.0 10
135.00 AMP1416T135 11.00 0.00 13.50 119.0 16.10 6.0 0.0 0
140.00 AMP1416T140 16.00 0.00 18.50 90.0 21.20 20.0 0.0 0
145.00 AMP1416T145 20.40 0.00 23.50 30.0 26.30 30.0 0.0 0
150.00 AMP1416T150 25.20 0.00 28.70 84.0 31.20 20.0 0.0 0
155.00 AMP1416T155 30.30 0.00 33.70 24.0 36.80 30.0 0.0 0
160.00 AMP1416T160 35.20 0.00 38.50 67.0 41.50 20.0 0.0 0
165.00 AMP1416T165 40.10 0.00 43.40 10.0 46.30 21.0 0.0 0
Trading Center