Ameriprise Financial Inc $122.63

down -0.10


23/7/2014 04:04 PM  |  NYSE : AMP  
Industries : Financial Services / Asset Management
Last Trade: 122.63
Trade Time: Jul 23 04:04 PM Eastern Daylight Time
Change: -0.10 (-0.08 %)
Prev Close: 122.73
Open: 122.69
Bid: 122.60
Ask: 122.63
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMP Trend Analysis - it has outperformed the S&P 500 by 24%
Options:

Call Options: AMP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 AMP1416H75 45.40 0.00 45.40 36.0 49.80 36.0 0.0 0
80.00 AMP1416H80 40.40 0.00 40.40 36.0 45.00 55.0 0.0 0
85.00 AMP1416H85 35.00 0.00 35.00 70.0 39.70 39.0 0.0 0
90.00 AMP1416H90 30.40 0.00 30.40 47.0 34.80 65.0 0.0 0
95.00 AMP1416H95 25.40 0.00 25.40 73.0 29.70 73.0 0.0 0
100.00 AMP1416H100 20.60 0.00 20.60 75.0 24.60 76.0 0.0 0
105.00 AMP1416H105 15.50 0.00 15.50 91.0 18.80 87.0 0.0 0
110.00 AMP1416H110 12.55 0.55 12.00 57.0 13.30 43.0 5.0 5
115.00 AMP1416H115 7.40 0.00 7.40 192.0 8.50 103.0 90.0 95
120.00 AMP1416H120 4.10 0.00 3.80 104.0 4.70 183.0 5.0 84
125.00 AMP1416H125 0.70 0.00 1.35 149.0 2.90 273.0 2.0 214
130.00 AMP1416H130 0.40 0.00 0.25 119.0 0.65 195.0 5.0 90
135.00 AMP1416H135 0.05 0.00 0.05 11.0 0.35 108.0 0.0 0
140.00 AMP1416H140 0.25 0.00 0.00 0.0 0.25 54.0 0.0 0
145.00 AMP1416H145 0.25 0.00 0.00 0.0 0.25 54.0 0.0 0
150.00 AMP1416H150 0.25 0.00 0.00 0.0 0.25 54.0 0.0 0
155.00 AMP1416H155 0.25 0.00 0.00 0.0 0.25 54.0 0.0 0
160.00 AMP1416H160 0.25 0.00 0.00 0.0 0.25 54.0 0.0 0
165.00 AMP1416H165 0.25 0.00 0.00 0.0 0.25 54.0 0.0 0

Put Options: AMP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 AMP1416T75 0.25 0.00 0.00 0.0 0.25 54.0 0.0 0
80.00 AMP1416T80 0.25 0.00 0.00 0.0 0.25 54.0 0.0 0
85.00 AMP1416T85 0.25 0.00 0.05 11.0 0.25 54.0 0.0 0
90.00 AMP1416T90 0.25 0.00 0.15 11.0 0.25 54.0 0.0 0
95.00 AMP1416T95 0.30 0.00 0.30 11.0 0.30 54.0 0.0 0
100.00 AMP1416T100 1.35 0.00 0.05 11.0 1.35 119.0 0.0 0
105.00 AMP1416T105 0.05 0.00 0.05 12.0 0.25 79.0 0.0 0
110.00 AMP1416T110 0.55 0.45 0.10 118.0 0.50 243.0 11.0 63
115.00 AMP1416T115 0.95 0.25 0.70 94.0 1.15 208.0 3.0 132
120.00 AMP1416T120 2.00 0.00 1.85 66.0 2.25 107.0 1.0 101
125.00 AMP1416T125 5.10 0.70 4.40 18.0 5.00 157.0 18.0 32
130.00 AMP1416T130 7.90 0.00 7.90 183.0 9.20 129.0 0.0 10
135.00 AMP1416T135 12.00 0.00 12.00 59.0 14.00 63.0 0.0 0
140.00 AMP1416T140 16.90 0.00 16.90 86.0 19.80 88.0 0.0 0
145.00 AMP1416T145 21.60 0.00 21.60 77.0 25.20 91.0 0.0 0
150.00 AMP1416T150 25.80 0.00 25.80 43.0 30.20 89.0 0.0 0
155.00 AMP1416T155 30.90 0.00 30.90 20.0 35.20 42.0 0.0 0
160.00 AMP1416T160 35.80 0.00 35.80 25.0 40.30 21.0 0.0 0
165.00 AMP1416T165 40.70 0.00 40.70 21.0 45.20 36.0 0.0 0
Trading Center