Ameriprise Financial Inc $121.50

down -0.77


28/7/2014 04:03 PM  |  NYSE : AMP  
Industries : Financial Services / Asset Management
Last Trade: 121.50
Trade Time: Jul 28 04:03 PM Eastern Daylight Time
Change: -0.77 (-0.63 %)
Prev Close: 122.27
Open: 121.86
Bid: 114.98
Ask: 121.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMP Trend Analysis - it has outperformed the S&P 500 by 21%
Options:

Call Options: AMP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 AMP1416H75 44.70 0.00 44.70 31.0 48.10 20.0 0.0 0
80.00 AMP1416H80 39.60 0.00 39.60 31.0 43.10 20.0 0.0 0
85.00 AMP1416H85 34.60 0.00 34.60 31.0 38.30 11.0 0.0 0
90.00 AMP1416H90 29.60 0.00 29.60 31.0 33.10 20.0 0.0 0
95.00 AMP1416H95 24.60 0.00 24.60 31.0 28.10 20.0 0.0 0
100.00 AMP1416H100 19.60 0.00 19.60 38.0 23.20 45.0 0.0 0
105.00 AMP1416H105 14.70 0.00 14.70 47.0 18.20 44.0 0.0 0
110.00 AMP1416H110 12.55 1.85 10.70 52.0 13.00 60.0 5.0 5
115.00 AMP1416H115 7.40 1.20 6.20 171.0 8.80 116.0 90.0 95
120.00 AMP1416H120 4.00 0.90 3.10 91.0 3.70 143.0 22.0 105
125.00 AMP1416H125 1.15 0.00 0.90 134.0 1.80 283.0 3.0 242
130.00 AMP1416H130 0.34 0.00 0.15 120.0 0.35 10.0 10.0 95
135.00 AMP1416H135 0.25 0.00 0.05 11.0 0.25 79.0 0.0 0
140.00 AMP1416H140 0.25 0.00 0.00 0.0 0.25 44.0 0.0 0
145.00 AMP1416H145 0.25 0.00 0.00 0.0 0.25 34.0 0.0 0
150.00 AMP1416H150 0.25 0.00 0.00 0.0 0.25 34.0 0.0 0
155.00 AMP1416H155 0.25 0.00 0.00 0.0 0.25 34.0 0.0 0
160.00 AMP1416H160 0.25 0.00 0.00 0.0 0.25 45.0 0.0 0
165.00 AMP1416H165 0.25 0.00 0.00 0.0 0.25 45.0 0.0 0

Put Options: AMP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 AMP1416T75 0.25 0.00 0.00 0.0 0.25 45.0 0.0 0
80.00 AMP1416T80 0.25 0.00 0.00 0.0 0.25 44.0 0.0 0
85.00 AMP1416T85 0.25 0.00 0.05 11.0 0.25 45.0 0.0 0
90.00 AMP1416T90 0.25 0.00 0.15 11.0 0.25 45.0 0.0 0
95.00 AMP1416T95 0.25 0.00 0.30 11.0 0.25 45.0 0.0 0
100.00 AMP1416T100 0.25 0.00 0.05 11.0 0.25 103.0 0.0 0
105.00 AMP1416T105 0.05 0.00 0.05 11.0 0.30 109.0 0.0 0
110.00 AMP1416T110 0.55 0.40 0.15 101.0 0.50 252.0 11.0 63
115.00 AMP1416T115 1.00 0.00 0.85 34.0 1.15 205.0 15.0 146
120.00 AMP1416T120 2.44 0.00 2.25 40.0 2.80 166.0 4.0 102
125.00 AMP1416T125 4.60 -0.40 5.00 83.0 6.20 189.0 9.0 41
130.00 AMP1416T130 9.30 1.50 7.80 128.0 10.50 59.0 10.0 10
135.00 AMP1416T135 12.50 0.00 12.50 61.0 16.00 60.0 0.0 0
140.00 AMP1416T140 17.50 0.00 17.50 43.0 20.90 58.0 0.0 0
145.00 AMP1416T145 22.40 0.00 22.40 30.0 26.00 38.0 0.0 0
150.00 AMP1416T150 27.40 0.00 27.40 30.0 31.00 31.0 0.0 0
155.00 AMP1416T155 32.40 0.00 32.40 30.0 36.00 31.0 0.0 0
160.00 AMP1416T160 37.40 0.00 37.40 30.0 41.00 31.0 0.0 0
165.00 AMP1416T165 42.40 0.00 42.40 30.0 46.00 31.0 0.0 0
Trading Center