AMERIPRISE FINANCIAL $81.69

up +1.23


17/5/2013 04:17 PM  |  NYSE : AMP  |  Industries : Finance and Insurance / Other Financial Investment Activities
Last Trade: 81.69
Trade Time: May 17 4:48 PM Eastern Daylight Time
Change: 1.23 (1.53 %)
Prev Close: 80.46
Open: 81.03
Bid: 79.77
Ask: 83.60
12 Mo. Price Change : 66% - AMP has outperformed the S&P 500 by 41%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: AMP

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 AMP1318E40 0.00 0.00 41.20 32 41.90 32 0 0
45.00 AMP1318E45 0.00 0.00 36.20 32 36.90 32 0 0
50.00 AMP1318E50 0.00 0.00 31.20 32 31.90 32 0 0
55.00 AMP1318E55 0.00 0.00 26.20 32 26.90 32 0 0
60.00 AMP1318E60 0.00 0.00 21.20 32 21.90 32 0 0
65.00 AMP1318E65 0.00 0.00 16.20 124 16.90 52 0 0
70.00 AMP1318E70 10.50 0.00 11.30 103 11.90 184 0 0
75.00 AMP1318E75 6.90 0.97 6.60 2 6.80 77 40 768
80.00 AMP1318E80 0.10 0.00 1.60 31 1.80 118 0 44
85.00 AMP1318E85 0.00 0.00 0.00 0 0.10 122 0 0
90.00 AMP1318E90 0.00 0.00 0.00 0 0.10 121 0 0
95.00 AMP1318E95 0.00 0.00 0.00 0 0.15 255 0 0
100.00 AMP1318E100 0.00 0.00 0.00 0 0.15 255 0 0
105.00 AMP1318E105 0.00 0.00 0.00 0 0.15 255 0 0
110.00 AMP1318E110 0.00 0.00 0.00 0 0.10 121 0 0

Put Options: AMP

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 AMP1318Q40 0.00 0.00 0.00 0 0.10 121 0 0
45.00 AMP1318Q45 0.00 0.00 0.00 0 0.10 121 0 0
50.00 AMP1318Q50 0.00 0.00 0.00 0 0.10 121 0 0
55.00 AMP1318Q55 0.00 0.00 0.00 0 0.10 121 0 0
60.00 AMP1318Q60 0.05 0.00 0.00 0 0.10 121 0 4
65.00 AMP1318Q65 0.05 0.00 0.00 0 0.10 426 0 127
70.00 AMP1318Q70 0.06 0.00 0.00 0 0.05 54 0 462
75.00 AMP1318Q75 0.16 0.00 0.00 0 0.10 111 0 64
80.00 AMP1318Q80 0.60 0.00 0.00 0 0.10 126 0 2
85.00 AMP1318Q85 0.00 0.00 2.95 163 3.50 81 0 0
90.00 AMP1318Q90 0.00 0.00 7.90 159 8.80 162 0 0
95.00 AMP1318Q95 0.00 0.00 12.90 121 13.80 124 0 0
100.00 AMP1318Q100 0.00 0.00 16.90 133 18.80 128 0 0
105.00 AMP1318Q105 0.00 0.00 22.90 122 23.80 132 0 0
110.00 AMP1318Q110 0.00 0.00 27.90 122 28.80 129 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center