$114.75 0.00 (0.00%) Ameriprise Financial Inc - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 114.75
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 114.75
Open: 116.57
Bid: 108.63
Ask: 120.98
Options:

Call Options: AMP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 AMP1422K85 29.40 0.00 29.40 51.0 32.00 115.0 0.0 0
90.00 AMP1422K90 24.40 0.00 24.40 64.0 27.20 94.0 0.0 0
95.00 AMP1422K95 19.50 0.00 19.50 88.0 22.20 158.0 0.0 0
100.00 AMP1422K100 14.70 0.00 14.70 64.0 17.20 242.0 0.0 0
105.00 AMP1422K105 10.00 0.00 10.00 148.0 10.70 105.0 0.0 0
110.00 AMP1422K110 5.27 -0.73 6.00 72.0 6.50 116.0 32.0 46
115.00 AMP1422K115 3.90 0.00 2.85 92.0 3.20 42.0 3.0 25
120.00 AMP1422K120 1.40 0.00 1.05 54.0 1.25 22.0 2.0 46
125.00 AMP1422K125 0.85 0.60 0.25 75.0 0.45 49.0 20.0 52
130.00 AMP1422K130 0.23 0.18 0.05 10.0 0.15 47.0 1.0 142
135.00 AMP1422K135 0.05 -0.10 0.05 50.0 0.15 44.0 1.0 3
140.00 AMP1422K140 0.25 0.00 0.05 218.0 0.25 58.0 0.0 0
145.00 AMP1422K145 0.25 0.00 0.00 0.0 0.25 59.0 0.0 0
150.00 AMP1422K150 0.25 0.00 0.00 0.0 0.25 69.0 0.0 0
155.00 AMP1422K155 0.25 0.00 0.00 0.0 0.25 69.0 0.0 0
160.00 AMP1422K160 0.25 0.00 0.00 0.0 0.25 59.0 0.0 0
165.00 AMP1422K165 0.25 0.00 0.00 0.0 0.25 63.0 0.0 0
170.00 AMP1422K170 0.25 0.00 0.00 0.0 0.25 63.0 0.0 0
175.00 AMP1422K175 0.25 0.00 0.00 0.0 0.25 63.0 0.0 0

Put Options: AMP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 AMP1422W85 0.05 0.00 0.05 21.0 0.20 113.0 0.0 0
90.00 AMP1422W90 0.10 0.00 0.10 21.0 0.25 56.0 0.0 0
95.00 AMP1422W95 0.85 0.65 0.20 29.0 0.35 119.0 5.0 5
100.00 AMP1422W100 1.95 1.60 0.35 93.0 0.55 37.0 2.0 12
105.00 AMP1422W105 0.70 0.00 0.80 90.0 1.00 30.0 2.0 25
110.00 AMP1422W110 3.20 1.45 1.75 80.0 2.05 59.0 28.0 109
115.00 AMP1422W115 2.95 -0.55 3.50 236.0 4.00 156.0 6.0 70
120.00 AMP1422W120 7.02 0.42 6.60 194.0 7.20 73.0 2.0 26
125.00 AMP1422W125 9.90 -0.50 10.40 236.0 11.50 135.0 2.0 2
130.00 AMP1422W130 13.50 0.00 13.50 169.0 16.40 82.0 0.0 0
135.00 AMP1422W135 18.60 0.00 18.60 162.0 21.20 52.0 0.0 0
140.00 AMP1422W140 23.40 0.00 23.40 134.0 26.30 51.0 0.0 0
145.00 AMP1422W145 28.40 0.00 28.40 46.0 31.30 21.0 0.0 0
150.00 AMP1422W150 33.40 0.00 33.40 57.0 36.30 31.0 0.0 0
155.00 AMP1422W155 38.40 0.00 38.40 57.0 41.30 31.0 0.0 0
160.00 AMP1422W160 43.40 0.00 43.40 10.0 46.30 32.0 0.0 0
165.00 AMP1422W165 48.40 0.00 48.40 31.0 51.90 21.0 0.0 0
170.00 AMP1422W170 53.30 0.00 53.30 10.0 56.90 21.0 0.0 0
175.00 AMP1422W175 58.30 0.00 58.30 1.0 62.80 4.0 0.0 0