Ampio Pharmaceuticals Inc $6.03

down -0.12


31/7/2014 04:02 PM  |  AMEX : AMPE  
Industries : Drugs / Biotechnology
Last Trade: 6.03
Trade Time: Jul 31 04:02 PM Eastern Daylight Time
Change: -0.12 (-1.95 %)
Prev Close: 6.15
Open: 6.28
Bid: 6.03
Ask: 6.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMPE Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: AMPE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AMPE1416H2.5 3.59 0.19 3.30 307.0 3.90 237.0 10.0 10
5.00 AMPE1416H5 1.45 0.15 1.40 25.0 1.60 182.0 27.0 465
7.50 AMPE1416H7.5 0.45 0.10 0.40 282.0 0.55 159.0 1636.0 2,510
10.00 AMPE1416H10 0.22 0.17 0.15 50.0 0.30 351.0 455.0 626
12.50 AMPE1416H12.5 0.25 0.00 0.05 16.0 0.25 336.0 0.0 0
15.00 AMPE1416H15 0.20 0.00 0.05 28.0 0.25 384.0 0.0 0

Put Options: AMPE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AMPE1416T2.5 0.06 -0.14 0.00 0.0 0.20 337.0 20.0 20
5.00 AMPE1416T5 0.40 0.15 0.30 382.0 0.50 401.0 63.0 576
7.50 AMPE1416T7.5 2.05 0.60 1.80 203.0 2.00 246.0 99.0 1,102
10.00 AMPE1416T10 3.50 0.00 3.80 283.0 4.40 363.0 25.0 25
12.50 AMPE1416T12.5 5.50 -0.40 6.20 414.0 6.80 347.0 100.0 100
15.00 AMPE1416T15 8.30 0.00 8.60 380.0 9.30 251.0 0.0 0
Trading Center