$3.58 +0.25 (7.51%) Ampio Pharmaceuticals Inc - AMEX

Sep. 23, 2014 | 04:00 PM
Last Trade: 3.58
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: +0.25 (7.51%)
Prev Close: 3.33
Open: 3.35
Bid: 3.57
Ask: 3.59
Options:

Call Options: AMPE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AMPE1418J2.5 0.85 0.05 0.85 62.0 1.15 15.0 105.0 1,165
5.00 AMPE1418J5 0.05 0.00 0.05 20.0 0.10 372.0 68.0 2,973
7.50 AMPE1418J7.5 0.03 0.00 0.05 20.0 0.05 346.0 182.0 2,030
10.00 AMPE1418J10 0.03 -0.02 0.05 32.0 0.05 344.0 1.0 2,136
12.50 AMPE1418J12.5 0.05 -0.05 0.05 4.0 0.10 577.0 4.0 380
15.00 AMPE1418J15 0.05 -0.15 0.10 483.0 0.10 577.0 10.0 234
17.50 AMPE1418J17.5 0.05 -0.15 0.05 30.0 0.15 663.0 30.0 76

Put Options: AMPE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AMPE1418V2.5 0.05 0.00 0.05 5.0 0.05 20.0 3.0 785
5.00 AMPE1418V5 1.55 -0.15 1.40 469.0 1.60 505.0 158.0 1,989
7.50 AMPE1418V7.5 4.11 0.00 3.80 688.0 4.20 895.0 50.0 2,226
10.00 AMPE1418V10 6.60 0.40 6.20 1117.0 6.70 765.0 30.0 423
12.50 AMPE1418V12.5 8.53 0.03 8.60 1480.0 9.20 705.0 40.0 60
15.00 AMPE1418V15 11.30 0.60 10.60 1748.0 11.70 480.0 2.0 10
17.50 AMPE1418V17.5 13.80 0.60 13.10 1782.0 14.20 520.0 2.0 2