AMPIO PHARMACEUTICALS $5.02

up +0.33


23/5/2013 03:23 PM  |  NASDAQ : AMPE  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Last Trade: 5.02
Trade Time: May 23 3:19 PM Eastern Daylight Time
Change: 0.33 (7.04 %)
Prev Close: 4.69
Open: 4.76
Bid: 5.01
Ask: 5.03
12 Mo. Price Change : 83% - AMPE has outperformed the S&P 500 by 58%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: AMPE

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AMPE1318E2.5 2.60 0.00 2.35 243 2.60 80 0 0
5.00 AMPE1318E5 0.05 0.00 0.00 0 0.05 48 0 132
7.50 AMPE1318E7.5 0.15 0.00 0.00 0 0.10 253 0 195

Put Options: AMPE

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AMPE1318Q2.5 0.01 0.00 0.00 0 0.10 213 0 1,500
5.00 AMPE1318Q5 0.40 0.00 0.00 0 0.15 209 0 1,680
7.50 AMPE1318Q7.5 2.45 0.00 2.40 45 2.65 199 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center