Ampio Pharmaceuticals Inc $7.59

up +0.05


20/8/2014 10:39 AM  |  AMEX : AMPE  
Industries : Drugs / Biotechnology
Last Trade: 7.59
Trade Time: Aug 20 10:39 AM Eastern Daylight Time
Change: 0.05 (0.66 %)
Prev Close: 7.54
Open: 7.68
Bid: 7.57
Ask: 7.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMPE Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: AMPE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AMPE1420I2.5 4.82 0.12 4.70 810.0 5.80 1029.0 30.0 90
5.00 AMPE1420I5 2.95 0.34 2.70 357.0 3.00 167.0 70.0 371
7.50 AMPE1420I7.5 1.20 0.00 1.15 48.0 1.25 61.0 521.0 6,454
10.00 AMPE1420I10 0.45 0.00 0.35 29.0 0.50 241.0 284.0 2,837
12.50 AMPE1420I12.5 0.15 0.00 0.05 1109.0 0.25 213.0 50.0 215

Put Options: AMPE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AMPE1420U2.5 0.17 0.00 0.05 10.0 0.10 254.0 4.0 133
5.00 AMPE1420U5 0.30 0.00 0.25 93.0 0.35 260.0 318.0 6,012
7.50 AMPE1420U7.5 1.05 -0.20 1.00 443.0 1.20 185.0 18.0 1,009
10.00 AMPE1420U10 2.80 0.00 2.65 594.0 3.10 470.0 0.0 0
12.50 AMPE1420U12.5 5.00 0.00 4.80 499.0 5.40 427.0 0.0 0
Trading Center