Ameresco Inc $7.23

down -0.06


23/9/2014 01:04 PM  |  NYSE : AMRC  
Industries : Diversified Services / Technical Services
Last Trade: 7.23
Trade Time: Sep 23 01:04 PM Eastern Daylight Time
Change: -0.06 (-0.82 %)
Prev Close: 7.29
Open: 7.26
Bid: 7.22
Ask: 7.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMRC Trend Analysis - it has underperformed the S&P 500 by 44%
Options:

Call Options: AMRC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AMRC1418J2.5 4.50 0.10 4.60 20.0 5.00 517.0 3.0 3
5.00 AMRC1418J5 2.80 0.75 2.05 234.0 2.50 677.0 30.0 31
7.50 AMRC1418J7.5 0.10 0.00 0.05 1538.0 0.25 1.0 1.0 131
10.00 AMRC1418J10 0.10 0.00 0.05 100.0 0.05 5.0 1.0 300
12.50 AMRC1418J12.5 0.10 0.00 0.05 53.0 0.10 175.0 0.0 0
15.00 AMRC1418J15 0.20 -0.15 0.05 38.0 0.35 948.0 20.0 20
17.50 AMRC1418J17.5 0.35 0.00 0.00 0.0 0.35 908.0 0.0 0

Put Options: AMRC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AMRC1418V2.5 0.35 0.00 0.00 0.0 0.35 20.0 0.0 0
5.00 AMRC1418V5 0.35 0.00 0.05 20.0 0.35 1281.0 0.0 0
7.50 AMRC1418V7.5 0.25 0.15 0.20 1522.0 0.65 908.0 15.0 78
10.00 AMRC1418V10 2.15 -0.20 2.50 704.0 2.95 230.0 15.0 15
12.50 AMRC1418V12.5 4.80 0.00 5.00 651.0 5.40 82.0 0.0 0
15.00 AMRC1418V15 7.40 0.00 7.40 269.0 7.90 82.0 0.0 0
17.50 AMRC1418V17.5 9.90 0.00 10.00 624.0 10.50 344.0 0.0 0
Trading Center