$8.04 +0.22 (2.81%) Ameresco Inc - NYSE

Nov. 20, 2014 | 04:00 PM
Last Trade: 8.04
Trade Time: Nov 20 04:00 PM Eastern Daylight Time
Change: +0.22 (2.81%)
Prev Close: 7.82
Open: 7.80
Bid: 7.00
Ask: 9.15
Options:

Call Options: AMRC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AMRC1422K2.5 5.10 0.00 5.20 460.0 5.70 216.0 0.0 0
5.00 AMRC1422K5 1.95 -0.75 2.70 460.0 3.20 267.0 1.0 1
7.50 AMRC1422K7.5 0.60 0.40 0.20 451.0 0.65 147.0 1.0 68
10.00 AMRC1422K10 0.05 0.00 0.00 0.0 0.05 4.0 0.0 0
12.50 AMRC1422K12.5 0.35 0.00 0.00 0.0 0.30 694.0 0.0 0
15.00 AMRC1422K15 0.10 0.00 0.00 0.0 0.30 704.0 0.0 0

Put Options: AMRC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AMRC1422W2.5 0.35 0.00 0.00 0.0 0.30 725.0 0.0 0
5.00 AMRC1422W5 0.35 0.00 0.00 0.0 0.30 543.0 0.0 0
7.50 AMRC1422W7.5 0.15 -0.20 0.05 10.0 0.30 716.0 4.0 4
10.00 AMRC1422W10 1.90 0.00 1.85 170.0 2.30 410.0 0.0 0
12.50 AMRC1422W12.5 4.30 0.00 4.30 248.0 4.80 435.0 0.0 0
15.00 AMRC1422W15 6.80 0.00 6.80 248.0 7.30 435.0 0.0 0