Ameresco Inc $6.51

down -0.09


25/7/2014 02:01 PM  |  NYSE : AMRC  
Industries : Diversified Services / Technical Services
Last Trade: 6.51
Trade Time: Jul 25 02:01 PM Eastern Daylight Time
Change: -0.09 (-1.36 %)
Prev Close: 6.60
Open: 6.55
Bid: 6.51
Ask: 6.52
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMRC Trend Analysis - it has underperformed the S&P 500 by 48%
Options:

Call Options: AMRC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AMRC1416H2.5 3.90 0.00 3.70 669.0 4.50 585.0 0.0 0
5.00 AMRC1416H5 1.50 0.00 1.30 772.0 1.85 510.0 0.0 0
7.50 AMRC1416H7.5 0.10 0.05 0.05 10.0 0.10 1.0 50.0 50
10.00 AMRC1416H10 0.35 0.00 0.00 0.0 0.20 575.0 0.0 0
12.50 AMRC1416H12.5 0.35 0.00 0.00 0.0 0.20 950.0 0.0 0

Put Options: AMRC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AMRC1416T2.5 0.30 0.00 0.00 0.0 0.35 1757.0 0.0 0
5.00 AMRC1416T5 0.35 0.00 0.00 0.0 0.45 27.0 0.0 0
7.50 AMRC1416T7.5 0.75 -0.05 0.70 1335.0 1.10 40.0 10.0 10
10.00 AMRC1416T10 3.10 0.00 3.00 1080.0 3.80 362.0 0.0 0
12.50 AMRC1416T12.5 5.60 0.00 5.50 949.0 6.20 305.0 0.0 0
Trading Center