Ameresco Inc $7.33

up +0.58


31/7/2014 12:40 PM  |  NYSE : AMRC  
Industries : Diversified Services / Technical Services
Last Trade: 7.33
Trade Time: Jul 31 12:40 PM Eastern Daylight Time
Change: 0.58 (8.52 %)
Prev Close: 6.75
Open: 7.25
Bid: 7.29
Ask: 7.37
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMRC Trend Analysis - it has underperformed the S&P 500 by 44%
Options:

Call Options: AMRC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AMRC1416H2.5 3.90 0.00 4.60 446.0 5.20 543.0 0.0 0
5.00 AMRC1416H5 1.45 0.00 2.15 335.0 2.65 422.0 0.0 0
7.50 AMRC1416H7.5 0.15 0.05 0.05 10.0 0.25 70.0 1.0 50
10.00 AMRC1416H10 0.35 0.00 0.00 0.0 0.35 690.0 0.0 0
12.50 AMRC1416H12.5 0.35 0.00 0.00 0.0 0.35 710.0 0.0 0

Put Options: AMRC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AMRC1416T2.5 0.35 0.00 0.00 0.0 0.35 1280.0 0.0 0
5.00 AMRC1416T5 0.35 0.00 0.05 2.0 0.35 1170.0 0.0 0
7.50 AMRC1416T7.5 0.75 0.00 0.15 983.0 0.55 746.0 10.0 10
10.00 AMRC1416T10 3.10 0.00 2.35 565.0 2.95 364.0 0.0 0
12.50 AMRC1416T12.5 5.50 0.00 4.80 596.0 5.50 455.0 0.0 0
Trading Center