Ameresco Inc $8.16

down -0.21


20/8/2014 12:15 PM  |  NYSE : AMRC  
Industries : Diversified Services / Technical Services
Last Trade: 8.16
Trade Time: Aug 20 12:15 PM Eastern Daylight Time
Change: -0.21 (-2.51 %)
Prev Close: 8.37
Open: 8.27
Bid: 8.15
Ask: 8.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMRC Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: AMRC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AMRC1420I2.5 5.60 0.00 5.30 927.0 6.00 600.0 0.0 0
5.00 AMRC1420I5 3.10 0.00 2.90 481.0 3.50 674.0 0.0 0
7.50 AMRC1420I7.5 0.90 0.10 0.55 514.0 1.05 958.0 5.0 25
10.00 AMRC1420I10 0.35 0.00 0.00 0.0 0.10 13.0 0.0 0
12.50 AMRC1420I12.5 0.35 0.00 0.00 0.0 0.20 434.0 0.0 0

Put Options: AMRC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AMRC1420U2.5 0.35 0.00 0.00 0.0 0.20 490.0 0.0 0
5.00 AMRC1420U5 0.35 0.00 0.00 0.0 0.20 440.0 0.0 0
7.50 AMRC1420U7.5 0.40 0.00 0.10 17.0 0.20 347.0 0.0 0
10.00 AMRC1420U10 1.40 0.00 1.60 403.0 2.05 284.0 0.0 0
12.50 AMRC1420U12.5 3.70 0.00 4.00 791.0 4.60 390.0 0.0 0
Trading Center