$7.71 -0.41 (-5.05%) Ameresco Inc - NYSE

Nov. 28, 2014 | 01:01 PM
Last Trade: 7.71
Trade Time: Nov 28 01:01 PM Eastern Daylight Time
Change: -0.41 (-5.05%)
Prev Close: 8.12
Open: 8.05
Bid: 6.43
Ask: 9.15
Options:

Call Options: AMRC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AMRC1420L2.5 5.30 0.00 5.00 320.0 5.70 462.0 0.0 0
5.00 AMRC1420L5 2.80 0.00 2.60 155.0 3.10 441.0 0.0 0
7.50 AMRC1420L7.5 0.90 0.45 0.30 280.0 0.70 415.0 2.0 25
10.00 AMRC1420L10 0.20 0.00 0.00 0.0 0.15 50.0 0.0 0
12.50 AMRC1420L12.5 0.30 0.00 0.00 0.0 0.15 259.0 0.0 0
15.00 AMRC1420L15 0.30 0.00 0.00 0.0 0.15 260.0 0.0 0

Put Options: AMRC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AMRC1420X2.5 0.30 0.00 0.00 0.0 0.10 10.0 0.0 0
5.00 AMRC1420X5 0.30 0.00 0.00 0.0 0.15 247.0 0.0 0
7.50 AMRC1420X7.5 0.15 0.05 0.05 400.0 0.25 15.0 1.0 1
10.00 AMRC1420X10 1.60 0.00 1.90 339.0 2.35 218.0 0.0 0
12.50 AMRC1420X12.5 4.20 0.00 4.30 483.0 4.90 225.0 0.0 0
15.00 AMRC1420X15 6.70 0.00 6.80 514.0 7.50 285.0 0.0 0