Ameresco Inc $8.41

up +0.03


29/8/2014 04:00 PM  |  NYSE : AMRC  
Industries : Diversified Services / Technical Services
Last Trade: 8.41
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.03 (0.36 %)
Prev Close: 8.38
Open: 8.38
Bid: 7.01
Ask: 9.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMRC Trend Analysis - it has underperformed the S&P 500 by 25%
Options:

Call Options: AMRC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AMRC1420I2.5 5.70 0.00 5.60 964.0 6.10 284.0 0.0 0
5.00 AMRC1420I5 3.20 0.00 3.10 285.0 3.70 175.0 0.0 0
7.50 AMRC1420I7.5 0.95 0.25 0.65 1242.0 1.15 344.0 1.0 26
10.00 AMRC1420I10 0.20 0.00 0.00 0.0 0.20 175.0 0.0 0
12.50 AMRC1420I12.5 0.30 0.00 0.00 0.0 0.30 994.0 0.0 0

Put Options: AMRC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AMRC1420U2.5 0.30 0.00 0.00 0.0 0.30 304.0 0.0 0
5.00 AMRC1420U5 0.30 0.00 0.00 0.0 0.30 304.0 0.0 0
7.50 AMRC1420U7.5 0.35 0.00 0.10 17.0 0.35 520.0 0.0 0
10.00 AMRC1420U10 1.35 0.00 1.40 283.0 1.90 684.0 0.0 0
12.50 AMRC1420U12.5 3.80 0.00 3.90 296.0 4.40 774.0 0.0 0
Trading Center