$8.16 +0.32 (4.08%) Ameresco Inc - NYSE

Oct. 31, 2014 | 03:06 PM
Last Trade: 8.16
Trade Time: Oct 31 03:06 PM Eastern Daylight Time
Change: +0.32 (4.08%)
Prev Close: 7.84
Open: 8.03
Bid: 8.16
Ask: 8.17
Options:

Call Options: AMRC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AMRC1422K2.5 5.00 0.00 5.30 851.0 5.90 306.0 0.0 0
5.00 AMRC1422K5 1.95 -0.65 2.90 613.0 3.40 316.0 1.0 1
7.50 AMRC1422K7.5 0.70 0.10 0.50 965.0 1.00 464.0 1.0 65
10.00 AMRC1422K10 0.30 0.00 0.00 0.0 0.05 1.0 0.0 0
12.50 AMRC1422K12.5 0.30 0.00 0.00 0.0 0.25 478.0 0.0 0
15.00 AMRC1422K15 0.25 0.00 0.00 0.0 0.25 488.0 0.0 0

Put Options: AMRC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AMRC1422W2.5 0.25 0.00 0.00 0.0 0.25 538.0 0.0 0
5.00 AMRC1422W5 0.25 0.00 0.00 0.0 0.25 656.0 0.0 0
7.50 AMRC1422W7.5 0.15 0.00 0.05 516.0 0.40 904.0 0.0 0
10.00 AMRC1422W10 1.95 0.00 1.70 265.0 2.15 465.0 0.0 0
12.50 AMRC1422W12.5 4.40 0.00 4.10 436.0 4.70 668.0 0.0 0
15.00 AMRC1422W15 6.90 0.00 6.60 400.0 7.20 628.0 0.0 0