$7.28 -0.14 (-1.89%) Ameresco Inc - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 7.28
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.14 (-1.89%)
Prev Close: 7.42
Open: 7.46
Bid: 6.17
Ask: 7.50
Options:

Call Options: AMRC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AMRC1422K2.5 4.60 0.00 4.50 486.0 5.10 395.0 0.0 0
5.00 AMRC1422K5 1.95 -0.20 2.05 367.0 2.60 330.0 1.0 1
7.50 AMRC1422K7.5 0.45 0.00 0.05 2084.0 0.40 1.0 3.0 43
10.00 AMRC1422K10 0.25 0.00 0.00 0.0 0.30 10.0 0.0 0
12.50 AMRC1422K12.5 0.35 0.00 0.00 0.0 0.25 586.0 0.0 0
15.00 AMRC1422K15 0.35 0.00 0.00 0.0 0.35 906.0 0.0 0

Put Options: AMRC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AMRC1422W2.5 0.35 0.00 0.00 0.0 0.35 956.0 0.0 0
5.00 AMRC1422W5 0.35 0.00 0.00 0.0 0.15 361.0 0.0 0
7.50 AMRC1422W7.5 0.30 0.00 0.25 1305.0 0.75 493.0 0.0 0
10.00 AMRC1422W10 2.40 0.00 2.50 308.0 3.00 333.0 0.0 0
12.50 AMRC1422W12.5 4.80 0.00 4.90 446.0 5.50 343.0 0.0 0
15.00 AMRC1422W15 7.40 0.00 7.50 283.0 8.10 578.0 0.0 0