$24.85 +0.13 (0.53%) AmREIT Inc - NYSE

Oct. 30, 2014 | 04:00 PM
Last Trade: 24.85
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.13 (0.53%)
Prev Close: 24.72
Open: 24.68
Bid: 19.91
Ask: 29.70
Options:

Call Options: AMRE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 AMRE1422K12.5 9.70 0.00 9.80 10.0 14.60 490.0 0.0 0
15.00 AMRE1422K15 1.55 -5.65 7.40 160.0 12.20 60.0 16.0 16
17.50 AMRE1422K17.5 0.50 -4.20 4.90 160.0 9.70 60.0 18.0 18
20.00 AMRE1422K20 2.20 0.00 2.20 202.0 7.20 140.0 0.0 0
22.50 AMRE1422K22.5 1.40 -0.70 2.05 10.0 5.00 160.0 50.0 60
25.00 AMRE1422K25 0.45 0.20 0.20 10.0 1.00 190.0 12.0 22
30.00 AMRE1422K30 5.00 0.00 0.00 0.0 0.55 15.0 0.0 0

Put Options: AMRE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 AMRE1422W12.5 5.00 0.00 0.05 72.0 5.00 290.0 0.0 0
15.00 AMRE1422W15 0.70 -4.30 0.05 17.0 5.00 310.0 10.0 64
17.50 AMRE1422W17.5 1.10 -3.90 0.25 16.0 5.00 310.0 30.0 30
20.00 AMRE1422W20 0.25 -0.25 0.05 10.0 0.50 130.0 10.0 10
22.50 AMRE1422W22.5 0.35 0.00 0.05 10.0 5.00 101.0 0.0 0
25.00 AMRE1422W25 0.50 0.00 0.50 10.0 5.00 310.0 0.0 0
30.00 AMRE1422W30 2.80 0.00 2.80 602.0 7.70 370.0 0.0 0