AmREIT Inc $23.65

up +0.03


20/8/2014 04:02 PM  |  NYSE : AMRE  
Industries : Real Estate / Reit - Retail
Last Trade: 23.65
Trade Time: Aug 20 04:02 PM Eastern Daylight Time
Change: 0.03 (0.13 %)
Prev Close: 23.62
Open: 23.54
Bid: 21.60
Ask: 27.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMRE Trend Analysis - it has outperformed the S&P 500 by 16%
Options:

Call Options: AMRE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 AMRE1420I12.5 8.60 0.00 9.20 753.0 13.00 737.0 0.0 0
15.00 AMRE1420I15 6.10 0.00 6.10 242.0 11.10 180.0 0.0 0
17.50 AMRE1420I17.5 3.60 0.00 4.40 285.0 7.90 150.0 0.0 0
20.00 AMRE1420I20 1.10 0.00 2.45 285.0 5.30 150.0 0.0 0
22.50 AMRE1420I22.5 0.95 0.80 0.35 836.0 2.15 729.0 10.0 10
25.00 AMRE1420I25 5.00 0.00 0.05 10.0 2.10 904.0 0.0 0
30.00 AMRE1420I30 5.00 0.00 0.00 0.0 5.00 650.0 0.0 0

Put Options: AMRE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 AMRE1420U12.5 5.00 0.00 0.00 0.0 5.00 708.0 0.0 0
15.00 AMRE1420U15 5.00 0.00 0.00 0.0 5.00 170.0 0.0 0
17.50 AMRE1420U17.5 5.00 0.00 0.00 0.0 5.00 210.0 0.0 0
20.00 AMRE1420U20 5.00 0.00 0.00 0.0 5.00 319.0 0.0 0
22.50 AMRE1420U22.5 0.10 0.00 0.15 10.0 1.30 1012.0 0.0 0
25.00 AMRE1420U25 0.25 0.00 0.75 823.0 3.10 793.0 0.0 0
30.00 AMRE1420U30 4.10 0.00 4.90 765.0 8.40 707.0 0.0 0
Trading Center