AmREIT Inc $23.30

down -0.11


29/8/2014 04:01 PM  |  NYSE : AMRE  
Industries : Real Estate / Reit - Retail
Last Trade: 23.30
Trade Time: Aug 29 04:01 PM Eastern Daylight Time
Change: -0.11 (-0.47 %)
Prev Close: 23.41
Open: 23.44
Bid: 19.43
Ask: 27.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMRE Trend Analysis - it has outperformed the S&P 500 by 14%
Options:

Call Options: AMRE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 AMRE1420I12.5 9.10 0.00 8.60 311.0 13.50 301.0 0.0 0
15.00 AMRE1420I15 6.20 0.00 6.10 311.0 11.00 180.0 0.0 0
17.50 AMRE1420I17.5 4.10 0.00 3.60 311.0 8.50 180.0 0.0 0
20.00 AMRE1420I20 1.60 0.00 1.10 311.0 6.00 180.0 0.0 0
22.50 AMRE1420I22.5 0.95 -0.15 0.25 10.0 5.00 385.0 10.0 10
25.00 AMRE1420I25 5.00 0.00 0.05 10.0 5.00 131.0 0.0 0
30.00 AMRE1420I30 5.00 0.00 0.00 0.0 5.00 287.0 0.0 0

Put Options: AMRE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 AMRE1420U12.5 5.00 0.00 0.00 0.0 5.00 311.0 0.0 0
15.00 AMRE1420U15 5.00 0.00 0.00 0.0 5.00 200.0 0.0 0
17.50 AMRE1420U17.5 5.00 0.00 0.00 0.0 5.00 200.0 0.0 0
20.00 AMRE1420U20 5.00 0.00 0.00 0.0 5.00 325.0 0.0 0
22.50 AMRE1420U22.5 0.05 0.00 0.05 10.0 5.00 459.0 0.0 0
25.00 AMRE1420U25 1.45 0.00 0.25 10.0 5.00 297.0 0.0 0
30.00 AMRE1420U30 4.00 0.00 4.30 301.0 9.10 267.0 0.0 0
Trading Center