AmREIT Inc $23.16

down -0.17


17/9/2014 03:39 PM  |  NYSE : AMRE  
Industries : Real Estate / Reit - Retail
Last Trade: 23.16
Trade Time: Sep 17 03:39 PM Eastern Daylight Time
Change: -0.17 (-0.73 %)
Prev Close: 23.33
Open: 23.25
Bid: 23.12
Ask: 23.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMRE Trend Analysis - it has outperformed the S&P 500 by 22%
Options:

Call Options: AMRE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 AMRE1420I12.5 8.00 0.00 8.70 711.0 13.50 791.0 0.0 0
15.00 AMRE1420I15 5.50 0.00 6.00 107.0 11.00 95.0 0.0 0
17.50 AMRE1420I17.5 3.00 0.00 3.50 238.0 8.50 145.0 0.0 0
20.00 AMRE1420I20 0.50 0.00 1.10 250.0 6.00 140.0 0.0 0
22.50 AMRE1420I22.5 0.95 0.65 0.20 10.0 5.00 839.0 10.0 10
25.00 AMRE1420I25 5.00 0.00 0.05 10.0 5.00 95.0 0.0 0
30.00 AMRE1420I30 0.25 0.00 0.00 0.0 5.00 610.0 0.0 0

Put Options: AMRE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 AMRE1420U12.5 0.25 0.00 0.00 0.0 5.00 777.0 0.0 0
15.00 AMRE1420U15 5.00 0.00 0.00 0.0 5.00 185.0 0.0 0
17.50 AMRE1420U17.5 5.00 0.00 0.00 0.0 5.00 185.0 0.0 0
20.00 AMRE1420U20 5.00 0.00 0.00 0.0 5.00 185.0 0.0 0
22.50 AMRE1420U22.5 0.05 0.00 0.05 10.0 5.00 175.0 0.0 0
25.00 AMRE1420U25 0.10 0.00 0.25 10.0 5.00 690.0 0.0 0
30.00 AMRE1420U30 4.70 0.00 4.00 791.0 8.80 687.0 0.0 0
Trading Center