Albany Molecular Research Inc $19.80

down 0.00


29/8/2014 04:00 PM  |  NASDAQ : AMRI  
Industries : Drugs / Biotechnology
Last Trade: 19.80
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 19.80
Open: 19.90
Bid: 19.78
Ask: 22.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMRI Trend Analysis - it has outperformed the S&P 500 by 54%
Options:

Call Options: AMRI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AMRI1420I2.5 16.70 0.00 16.70 583.0 17.70 423.0 0.0 0
5.00 AMRI1420I5 14.40 0.00 14.40 38.0 15.30 23.0 0.0 0
7.50 AMRI1420I7.5 11.50 0.00 11.50 11.0 12.80 229.0 0.0 0
10.00 AMRI1420I10 9.00 0.00 9.00 11.0 10.30 215.0 0.0 0
12.50 AMRI1420I12.5 6.60 0.00 6.60 99.0 7.70 193.0 0.0 0
15.00 AMRI1420I15 4.20 0.00 4.20 397.0 5.20 254.0 0.0 0
17.50 AMRI1420I17.5 2.55 0.55 2.00 522.0 2.90 629.0 5.0 9
20.00 AMRI1420I20 0.60 0.00 0.55 51.0 0.75 64.0 24.0 120
22.50 AMRI1420I22.5 0.11 0.00 0.05 11.0 0.25 344.0 16.0 140
25.00 AMRI1420I25 0.25 0.00 0.05 10.0 0.25 270.0 0.0 0
30.00 AMRI1420I30 0.25 0.00 0.00 0.0 0.25 305.0 0.0 0

Put Options: AMRI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AMRI1420U2.5 0.50 0.00 0.00 0.0 0.50 648.0 0.0 0
5.00 AMRI1420U5 0.35 0.00 0.00 0.0 0.35 253.0 0.0 0
7.50 AMRI1420U7.5 0.25 0.00 0.00 0.0 0.25 180.0 0.0 0
10.00 AMRI1420U10 0.25 0.00 0.00 0.0 0.25 180.0 0.0 0
12.50 AMRI1420U12.5 0.35 0.00 0.00 0.0 0.35 252.0 0.0 0
15.00 AMRI1420U15 0.30 0.05 0.05 10.0 0.25 481.0 10.0 10
17.50 AMRI1420U17.5 0.25 0.20 0.05 34.0 0.20 21.0 3.0 4
20.00 AMRI1420U20 1.00 0.25 0.75 41.0 1.00 53.0 2.0 12
22.50 AMRI1420U22.5 2.35 0.00 2.35 405.0 3.50 869.0 0.0 0
25.00 AMRI1420U25 4.80 0.00 4.80 245.0 5.80 362.0 0.0 0
30.00 AMRI1420U30 9.80 0.00 9.80 372.0 10.80 586.0 0.0 0
Trading Center