Albany Molecular Research Inc $19.57

down -0.50


21/8/2014 04:00 PM  |  NASDAQ : AMRI  
Industries : Drugs / Biotechnology
Last Trade: 19.57
Trade Time: Aug 21 04:00 PM Eastern Daylight Time
Change: -0.50 (-2.49 %)
Prev Close: 20.07
Open: 20.07
Bid: 19.55
Ask: 19.57
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMRI Trend Analysis - it has outperformed the S&P 500 by 52%
Options:

Call Options: AMRI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AMRI1420I2.5 17.30 0.00 16.70 294.0 17.70 700.0 0.0 0
5.00 AMRI1420I5 14.40 0.00 14.20 287.0 15.20 253.0 0.0 0
7.50 AMRI1420I7.5 11.80 0.00 11.70 299.0 12.70 265.0 0.0 0
10.00 AMRI1420I10 9.40 0.00 9.20 257.0 10.10 261.0 0.0 0
12.50 AMRI1420I12.5 6.90 0.00 6.70 333.0 7.60 300.0 0.0 0
15.00 AMRI1420I15 4.50 0.00 4.30 383.0 5.00 428.0 0.0 0
17.50 AMRI1420I17.5 2.10 -0.10 2.10 328.0 2.45 81.0 6.0 13
20.00 AMRI1420I20 0.75 0.00 0.55 252.0 0.80 76.0 6.0 120
22.50 AMRI1420I22.5 0.23 0.00 0.05 141.0 0.30 300.0 13.0 129
25.00 AMRI1420I25 0.25 0.00 0.05 10.0 0.25 316.0 0.0 0
30.00 AMRI1420I30 0.25 0.00 0.00 0.0 0.25 391.0 0.0 0

Put Options: AMRI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AMRI1420U2.5 0.25 0.00 0.00 0.0 0.25 393.0 0.0 0
5.00 AMRI1420U5 0.25 0.00 0.00 0.0 0.25 221.0 0.0 0
7.50 AMRI1420U7.5 0.25 0.00 0.00 0.0 0.25 221.0 0.0 0
10.00 AMRI1420U10 0.25 0.00 0.00 0.0 0.25 221.0 0.0 0
12.50 AMRI1420U12.5 0.25 0.00 0.00 0.0 0.25 219.0 0.0 0
15.00 AMRI1420U15 0.30 0.05 0.05 10.0 0.25 532.0 10.0 10
17.50 AMRI1420U17.5 0.25 0.15 0.20 61.0 0.35 107.0 3.0 1
20.00 AMRI1420U20 0.80 0.00 1.00 215.0 1.25 84.0 10.0 23
22.50 AMRI1420U22.5 2.55 0.00 2.60 614.0 3.30 370.0 0.0 0
25.00 AMRI1420U25 4.80 0.00 5.00 506.0 5.80 440.0 0.0 0
30.00 AMRI1420U30 9.70 0.00 9.90 659.0 10.80 476.0 0.0 0
Trading Center