$22.99 +0.34 (1.50%) Albany Molecular Research Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 22.99
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.34 (1.50%)
Prev Close: 22.65
Open: 22.82
Bid: 22.99
Ask: 23.02
Options:

Call Options: AMRI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 AMRI1422K12.5 9.70 0.00 10.30 255.0 11.30 609.0 0.0 0
15.00 AMRI1422K15 7.20 0.00 7.80 132.0 8.70 239.0 0.0 0
17.50 AMRI1422K17.5 4.90 0.00 5.40 80.0 6.10 263.0 0.0 0
20.00 AMRI1422K20 1.85 -0.80 3.10 231.0 3.90 636.0 5.0 5
22.50 AMRI1422K22.5 1.40 0.20 1.40 106.0 1.70 294.0 10.0 9
25.00 AMRI1422K25 0.65 0.25 0.40 180.0 0.70 475.0 6.0 173
30.00 AMRI1422K30 0.25 0.00 0.00 0.0 0.25 304.0 0.0 0

Put Options: AMRI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 AMRI1422W12.5 0.25 0.00 0.00 0.0 0.40 524.0 0.0 0
15.00 AMRI1422W15 0.25 0.00 0.00 0.0 0.25 177.0 0.0 0
17.50 AMRI1422W17.5 0.30 0.00 0.05 42.0 0.25 170.0 0.0 0
20.00 AMRI1422W20 0.20 0.00 0.10 569.0 0.45 441.0 0.0 0
22.50 AMRI1422W22.5 0.95 0.00 0.80 186.0 1.10 347.0 0.0 0
25.00 AMRI1422W25 2.45 0.00 2.30 123.0 2.55 136.0 0.0 0
30.00 AMRI1422W30 6.80 0.00 6.30 691.0 7.20 216.0 0.0 0