Albany Molecular Research Inc $20.39

up +0.52


22/7/2014 04:00 PM  |  NASDAQ : AMRI  
Industries : Drugs / Biotechnology
Last Trade: 20.39
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 0.52 (2.62 %)
Prev Close: 19.87
Open: 19.93
Bid: 20.39
Ask: 20.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMRI Trend Analysis - it has outperformed the S&P 500 by 41%
Options:

Call Options: AMRI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AMRI1416H2.5 17.10 0.00 17.60 199.0 18.20 204.0 0.0 0
5.00 AMRI1416H5 14.60 0.00 15.10 159.0 15.70 373.0 0.0 0
7.50 AMRI1416H7.5 12.10 0.00 12.60 321.0 13.20 277.0 0.0 0
10.00 AMRI1416H10 9.60 0.00 10.10 274.0 10.70 303.0 0.0 0
12.50 AMRI1416H12.5 7.10 0.00 7.70 243.0 8.20 213.0 0.0 0
15.00 AMRI1416H15 5.00 0.30 5.20 229.0 5.70 198.0 1.0 19
17.50 AMRI1416H17.5 2.60 0.00 3.00 325.0 3.40 230.0 0.0 10
20.00 AMRI1416H20 1.20 0.20 1.25 420.0 1.55 234.0 9.0 28
22.50 AMRI1416H22.5 0.40 0.10 0.35 148.0 0.55 88.0 100.0 181
25.00 AMRI1416H25 0.25 0.20 0.05 11.0 0.30 211.0 4.0 98
30.00 AMRI1416H30 0.25 0.00 0.00 0.0 0.25 264.0 0.0 0
35.00 AMRI1416H35 0.25 0.00 0.00 0.0 0.25 414.0 0.0 0
40.00 AMRI1416H40 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 AMRI1416H45 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 AMRI1416H50 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 AMRI1416H55 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 AMRI1416H60 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 AMRI1416H65 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: AMRI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AMRI1416T2.5 0.20 0.00 0.00 0.0 0.20 258.0 0.0 0
5.00 AMRI1416T5 0.20 0.00 0.00 0.0 0.20 258.0 0.0 0
7.50 AMRI1416T7.5 0.20 0.00 0.00 0.0 0.20 213.0 0.0 0
10.00 AMRI1416T10 0.25 0.00 0.00 0.0 0.25 406.0 0.0 0
12.50 AMRI1416T12.5 0.25 0.00 0.05 11.0 0.25 355.0 0.0 0
15.00 AMRI1416T15 0.05 0.00 0.05 10.0 0.30 590.0 0.0 0
17.50 AMRI1416T17.5 0.40 0.10 0.15 507.0 0.50 550.0 1.0 1
20.00 AMRI1416T20 1.25 0.00 0.80 410.0 1.15 330.0 4.0 533
22.50 AMRI1416T22.5 1.75 -1.05 2.35 225.0 2.70 193.0 1.0 2
25.00 AMRI1416T25 4.90 0.00 4.50 107.0 4.90 316.0 0.0 0
30.00 AMRI1416T30 9.90 0.00 9.30 296.0 9.90 252.0 0.0 0
35.00 AMRI1416T35 14.80 0.00 14.30 145.0 14.90 276.0 0.0 0
40.00 AMRI1416T40 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 AMRI1416T45 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 AMRI1416T50 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 AMRI1416T55 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 AMRI1416T60 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 AMRI1416T65 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center