Albany Molecular Research Inc $21.72

down 0.00


15/9/2014 04:00 PM  |  NASDAQ : AMRI  
Industries : Drugs / Biotechnology
Last Trade: 21.72
Trade Time: Sep 15 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 21.72
Open: 21.87
Bid: 20.00
Ask: 22.49
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMRI Trend Analysis - it has outperformed the S&P 500 by 62%
Options:

Call Options: AMRI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AMRI1420I2.5 18.90 0.00 18.90 366.0 19.60 330.0 0.0 0
5.00 AMRI1420I5 16.40 0.00 16.40 163.0 17.20 208.0 0.0 0
7.50 AMRI1420I7.5 13.90 0.00 13.90 166.0 14.70 257.0 0.0 0
10.00 AMRI1420I10 11.40 0.00 11.40 274.0 12.20 257.0 0.0 0
12.50 AMRI1420I12.5 9.00 0.00 9.00 144.0 9.60 177.0 0.0 0
15.00 AMRI1420I15 6.50 0.00 6.50 181.0 7.10 181.0 0.0 0
17.50 AMRI1420I17.5 3.24 -0.76 4.00 417.0 4.60 350.0 15.0 20
20.00 AMRI1420I20 1.91 0.00 1.70 92.0 2.10 382.0 2.0 112
22.50 AMRI1420I22.5 0.25 0.00 0.10 101.0 0.25 88.0 5.0 173
25.00 AMRI1420I25 0.25 0.00 0.05 10.0 0.25 211.0 0.0 0
30.00 AMRI1420I30 0.25 0.00 0.00 0.0 0.25 371.0 0.0 0

Put Options: AMRI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AMRI1420U2.5 0.25 0.00 0.00 0.0 0.25 366.0 0.0 0
5.00 AMRI1420U5 0.25 0.00 0.00 0.0 0.25 211.0 0.0 0
7.50 AMRI1420U7.5 0.25 0.00 0.00 0.0 0.25 206.0 0.0 0
10.00 AMRI1420U10 0.25 0.00 0.00 0.0 0.25 206.0 0.0 0
12.50 AMRI1420U12.5 0.40 0.00 0.00 0.0 0.40 335.0 0.0 0
15.00 AMRI1420U15 0.30 0.20 0.05 10.0 0.10 112.0 10.0 10
17.50 AMRI1420U17.5 0.03 -0.02 0.05 74.0 0.05 46.0 1.0 8
20.00 AMRI1420U20 0.05 0.01 0.05 10.0 0.05 245.0 11.0 19
22.50 AMRI1420U22.5 0.65 0.00 0.65 511.0 1.05 147.0 5.0 5
25.00 AMRI1420U25 2.80 0.00 2.80 567.0 3.50 295.0 0.0 0
30.00 AMRI1420U30 7.60 0.00 7.60 583.0 8.50 284.0 0.0 0
Trading Center