Amarin Corp Shs Sponsored American Deposit Receipt Repr 1 Sh $1.50

down -0.07


25/7/2014 04:00 PM  |  NASDAQ : AMRN  
Industries : Drugs / Drug Manufacturers - Other
Last Trade: 1.50
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.07 (-4.46 %)
Prev Close: 1.57
Open: 1.55
Bid: 1.50
Ask: 1.51
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMRN Trend Analysis - it has underperformed the S&P 500 by 89%
Options:

Call Options: AMRN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 AMRN1401H0.5 0.40 0.00 0.75 51.0 1.20 58.0 0.0 0
0.50 AMRN1408H0.5 0.05 0.00 0.60 10.0 1.36 21.0 0.0 0
0.50 AMRN1416H0.5 0.86 0.00 0.80 689.0 1.33 910.0 0.0 0
0.50 AMRN1422H0.5 0.05 0.00 0.05 326.0 1.58 21.0 0.0 0
0.50 AMRN1429H0.5 0.04 0.00 0.05 489.0 1.73 30.0 0.0 0
1.00 AMRN1401H1 0.20 0.00 0.35 260.0 0.72 372.0 0.0 0
1.00 AMRN1408H1 0.38 0.00 0.05 355.0 0.90 322.0 0.0 0
1.00 AMRN1416H1 0.64 0.30 0.35 741.0 0.75 825.0 50.0 50
1.00 AMRN1422H1 0.04 0.00 0.04 240.0 1.08 21.0 0.0 0
1.00 AMRN1429H1 0.04 0.00 0.04 240.0 1.08 21.0 0.0 0
1.50 AMRN1401H1.5 0.01 0.00 0.01 10.0 0.15 440.0 0.0 0
1.50 AMRN1408H1.5 0.05 0.00 0.01 11.0 0.15 21.0 0.0 0
1.50 AMRN1416H1.5 0.11 0.05 0.05 1520.0 0.21 6.0 5.0 69
1.50 AMRN1422H1.5 0.04 0.00 0.01 25.0 0.50 672.0 0.0 0
1.50 AMRN1429H1.5 0.11 0.07 0.01 25.0 0.28 82.0 16.0 8
2.00 AMRN1401H2 0.04 0.02 0.01 10.0 0.02 5.0 10.0 10
2.00 AMRN1408H2 0.12 0.00 0.01 1000.0 0.03 5.0 0.0 0
2.00 AMRN1416H2 0.03 0.01 0.03 860.0 0.04 382.0 145.0 660
2.00 AMRN1422H2 0.04 0.02 0.02 1000.0 0.15 17.0 100.0 411
2.00 AMRN1429H2 0.01 -0.02 0.02 11.0 0.15 144.0 12.0 12
2.50 AMRN1401H2.5 0.31 0.00 0.00 0.0 0.02 5.0 0.0 0
2.50 AMRN1408H2.5 0.61 0.00 0.00 0.0 0.02 5.0 0.0 0
2.50 AMRN1416H2.5 0.02 0.01 0.01 100.0 0.02 5.0 26.0 451
2.50 AMRN1422H2.5 0.33 0.00 0.00 0.0 0.18 270.0 0.0 0
2.50 AMRN1429H2.5 0.72 0.00 0.00 0.0 0.25 354.0 0.0 0
3.00 AMRN1401H3 0.34 0.00 0.00 0.0 0.25 527.0 0.0 0
3.00 AMRN1408H3 0.23 0.00 0.00 0.0 0.02 5.0 0.0 0
3.00 AMRN1416H3 0.01 0.00 0.01 100.0 0.03 181.0 0.0 0
3.00 AMRN1422H3 0.32 0.00 0.00 0.0 0.18 269.0 0.0 0
3.00 AMRN1429H3 0.24 0.00 0.00 0.0 0.25 408.0 0.0 0
3.50 AMRN1416H3.5 0.01 0.00 0.01 100.0 0.16 136.0 0.0 0
3.50 AMRN1422H3.5 0.32 0.00 0.00 0.0 0.25 393.0 0.0 0
4.00 AMRN1416H4 0.01 0.00 0.01 39.0 0.02 335.0 14.0 61
4.50 AMRN1416H4.5 0.16 0.00 0.00 0.0 0.16 3.0 0.0 0
5.00 AMRN1416H5 0.13 0.00 0.00 0.0 0.13 769.0 0.0 0
5.50 AMRN1416H5.5 0.16 0.00 0.00 0.0 0.16 3.0 0.0 0
6.00 AMRN1416H6 0.13 0.00 0.00 0.0 0.13 1402.0 0.0 0

Put Options: AMRN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 AMRN1401T0.5 0.33 0.00 0.05 11.0 0.25 527.0 0.0 0
0.50 AMRN1408T0.5 0.61 0.00 0.00 0.0 0.25 527.0 0.0 0
0.50 AMRN1416T0.5 0.13 0.00 0.00 0.0 0.13 590.0 0.0 0
0.50 AMRN1422T0.5 0.32 0.00 0.00 0.0 0.25 295.0 0.0 0
0.50 AMRN1429T0.5 0.50 0.00 0.00 0.0 0.25 298.0 0.0 0
1.00 AMRN1401T1 0.33 0.00 0.00 0.0 0.05 60.0 0.0 0
1.00 AMRN1408T1 0.61 0.00 0.00 0.0 0.25 576.0 0.0 0
1.00 AMRN1416T1 0.05 0.00 0.05 3.0 0.14 2718.0 50.0 50
1.00 AMRN1422T1 0.33 0.00 0.00 0.0 0.25 363.0 0.0 0
1.00 AMRN1429T1 0.71 0.00 0.00 0.0 0.25 353.0 0.0 0
1.50 AMRN1401T1.5 0.05 -0.16 0.05 10.0 0.21 634.0 10.0 10
1.50 AMRN1408T1.5 0.96 0.00 0.00 0.0 0.20 381.0 0.0 0
1.50 AMRN1416T1.5 0.10 0.05 0.05 2.0 0.11 1.0 11.0 2
1.50 AMRN1422T1.5 0.90 0.00 0.04 186.0 0.45 685.0 0.0 0
1.50 AMRN1429T1.5 1.22 0.00 0.02 1.0 0.50 645.0 0.0 0
2.00 AMRN1401T2 0.05 0.00 0.30 379.0 0.66 12.0 0.0 0
2.00 AMRN1408T2 0.05 0.00 0.05 466.0 1.48 417.0 0.0 0
2.00 AMRN1416T2 0.39 0.14 0.25 975.0 0.70 816.0 2.0 11
2.00 AMRN1422T2 0.05 0.00 0.05 571.0 2.36 672.0 0.0 0
2.00 AMRN1429T2 0.04 0.00 0.05 654.0 2.41 790.0 0.0 0
2.50 AMRN1401T2.5 0.55 0.00 0.80 378.0 1.15 250.0 0.0 0
2.50 AMRN1408T2.5 0.05 0.00 0.50 51.0 1.51 51.0 0.0 0
2.50 AMRN1416T2.5 0.84 0.07 0.80 770.0 1.10 567.0 30.0 30
2.50 AMRN1422T2.5 0.04 0.00 0.30 267.0 3.10 420.0 0.0 0
2.50 AMRN1429T2.5 0.04 0.00 0.34 361.0 3.15 537.0 0.0 0
3.00 AMRN1401T3 1.04 0.00 1.30 369.0 1.71 32.0 0.0 0
3.00 AMRN1408T3 0.34 0.00 0.95 58.0 1.96 58.0 0.0 0
3.00 AMRN1416T3 1.20 0.00 1.30 755.0 1.60 567.0 0.0 0
3.00 AMRN1422T3 0.04 0.00 0.55 297.0 3.35 378.0 0.0 0
3.00 AMRN1429T3 0.04 0.00 0.80 249.0 3.40 409.0 0.0 0
3.50 AMRN1416T3.5 0.23 0.00 0.68 192.0 2.32 114.0 0.0 0
3.50 AMRN1422T3.5 0.37 0.00 0.80 325.0 3.60 357.0 0.0 0
4.00 AMRN1416T4 2.19 0.00 2.20 876.0 2.65 637.0 0.0 0
4.50 AMRN1416T4.5 0.63 0.00 1.70 85.0 4.45 20.0 0.0 0
5.00 AMRN1416T5 2.03 0.00 3.25 761.0 3.65 637.0 0.0 0
5.50 AMRN1416T5.5 1.62 0.00 1.57 1.0 6.30 1.0 0.0 0
6.00 AMRN1416T6 3.00 0.00 4.25 761.0 4.65 637.0 0.0 0
Trading Center