Amarin Corp Shs Sponsored American Deposit Receipt Repr 1 Sh $1.58

down -0.02


17/4/2014 08:10 PM  |  NASDAQ : AMRN  
Industries : Drugs / Drug Manufacturers - Other
Last Trade: 1.58
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: -0.02 (-1.25 %)
Prev Close: 1.60
Open: 1.60
Bid: 1.57
Ask: 1.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMRN Trend Analysis - it has underperformed the S&P 500 by 97%
Options:

Call Options: AMRN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 AMRN1425D0.5 0.91 0.00 0.90 400.0 1.35 362.0 0.0 0
1.00 AMRN1425D1 0.41 0.00 0.40 400.0 0.80 362.0 0.0 0
1.50 AMRN1425D1.5 0.25 0.00 0.01 828.0 0.26 1019.0 0.0 0
2.00 AMRN1425D2 0.10 0.05 0.01 96.0 0.02 5.0 2.0 2
2.50 AMRN1425D2.5 0.02 -0.03 0.01 3.0 0.10 752.0 5.0 5
3.00 AMRN1425D3 0.25 0.00 0.00 0.0 0.13 766.0 0.0 0

Put Options: AMRN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 AMRN1425P0.5 0.25 0.00 0.00 0.0 0.25 857.0 0.0 0
1.00 AMRN1425P1 0.25 0.00 0.00 0.0 0.25 885.0 0.0 0
1.50 AMRN1425P1.5 0.12 0.00 0.01 5.0 0.13 688.0 0.0 0
2.00 AMRN1425P2 0.55 0.29 0.05 460.0 0.85 446.0 8.0 4
2.50 AMRN1425P2.5 0.74 0.00 0.50 434.0 1.30 408.0 0.0 0
3.00 AMRN1425P3 1.24 0.00 1.05 416.0 1.80 397.0 0.0 0
Trading Center