Amarin Corp Shs Sponsored American Deposit Receipt Repr 1 Sh $1.77

down -0.02


22/8/2014 10:39 AM  |  NASDAQ : AMRN  
Industries : Drugs / Drug Manufacturers - Other
Last Trade: 1.77
Trade Time: Aug 22 10:39 AM Eastern Daylight Time
Change: -0.02 (-1.12 %)
Prev Close: 1.79
Open: 1.80
Bid: 1.76
Ask: 1.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMRN Trend Analysis - it has underperformed the S&P 500 by 89%
Options:

Call Options: AMRN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 AMRN1422H0.5 1.05 0.00 1.05 451.0 1.85 275.0 0.0 0
0.50 AMRN1429H0.5 0.95 0.00 0.38 40.0 2.28 40.0 0.0 0
1.00 AMRN1422H1 0.35 0.00 0.55 451.0 1.35 225.0 0.0 0
1.00 AMRN1429H1 0.40 0.00 0.17 21.0 1.21 221.0 0.0 0
1.50 AMRN1422H1.5 0.04 0.00 0.06 661.0 0.45 60.0 0.0 0
1.50 AMRN1429H1.5 0.30 0.00 0.04 208.0 0.83 417.0 2.0 26
2.00 AMRN1422H2 0.05 0.04 0.02 1.0 0.03 149.0 25.0 1,217
2.00 AMRN1429H2 0.08 0.00 0.02 10.0 0.10 5.0 10.0 923
2.50 AMRN1422H2.5 0.12 0.00 0.01 1.0 0.06 161.0 0.0 0
2.50 AMRN1429H2.5 0.15 0.00 0.05 20.0 0.18 216.0 0.0 0
3.00 AMRN1422H3 0.12 0.00 0.01 30.0 0.06 162.0 0.0 0
3.00 AMRN1429H3 0.14 0.00 0.01 30.0 0.18 331.0 0.0 0
3.50 AMRN1422H3.5 0.12 0.00 0.00 0.0 0.06 161.0 0.0 0
4.00 AMRN1422H4 0.00 0.00 0.00 0.0 0.74 1.0 0.0 0
4.50 AMRN1422H4.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
5.00 AMRN1422H5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: AMRN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 AMRN1422T0.5 0.12 0.00 0.00 0.0 0.06 164.0 0.0 0
0.50 AMRN1429T0.5 0.14 0.00 0.00 0.0 0.12 53.0 0.0 0
1.00 AMRN1422T1 0.12 0.00 0.00 0.0 0.06 165.0 0.0 0
1.00 AMRN1429T1 0.13 -0.02 0.00 0.0 0.12 177.0 20.0 20
1.50 AMRN1422T1.5 0.12 0.00 0.05 305.0 0.06 164.0 0.0 0
1.50 AMRN1429T1.5 0.03 0.00 0.05 210.0 0.03 37.0 2.0 20
2.00 AMRN1422T2 0.05 0.00 0.05 123.0 0.45 181.0 0.0 0
2.00 AMRN1429T2 0.04 0.00 0.05 871.0 0.50 307.0 0.0 0
2.50 AMRN1422T2.5 0.45 0.00 0.20 653.0 1.20 156.0 0.0 0
2.50 AMRN1429T2.5 0.05 0.00 0.51 34.0 0.95 23.0 0.0 0
3.00 AMRN1422T3 0.85 0.00 0.65 655.0 1.70 156.0 0.0 0
3.00 AMRN1429T3 0.85 0.00 0.55 508.0 1.86 50.0 0.0 0
3.50 AMRN1422T3.5 1.20 0.00 1.15 655.0 2.20 156.0 0.0 0
4.00 AMRN1422T4 0.00 0.00 2.13 1.0 5.00 1.0 0.0 0
4.50 AMRN1422T4.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
5.00 AMRN1422T5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center