Amarin Corp Shs Sponsored American Deposit Receipt Repr 1 Sh $1.58

down 0.00


24/7/2014 10:59 AM  |  NASDAQ : AMRN  
Industries : Drugs / Drug Manufacturers - Other
Last Trade: 1.58
Trade Time: Jul 24 10:59 AM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 1.58
Open: 1.60
Bid: 1.57
Ask: 1.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMRN Trend Analysis - it has underperformed the S&P 500 by 88%
Options:

Call Options: AMRN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 AMRN1425G0.5 0.94 0.00 0.90 466.0 1.30 727.0 0.0 0
1.00 AMRN1425G1 0.46 0.00 0.35 520.0 0.85 694.0 0.0 0
1.50 AMRN1425G1.5 0.20 0.00 0.01 10.0 0.20 703.0 0.0 0
2.00 AMRN1425G2 0.03 0.01 0.01 1.0 0.15 615.0 12.0 17
2.50 AMRN1425G2.5 0.25 0.00 0.00 0.0 0.25 626.0 0.0 0
3.00 AMRN1425G3 0.25 0.00 0.00 0.0 0.25 626.0 0.0 0

Put Options: AMRN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 AMRN1425S0.5 0.25 0.00 0.00 0.0 0.25 626.0 0.0 0
1.00 AMRN1425S1 0.25 0.00 0.00 0.0 0.25 626.0 0.0 0
1.50 AMRN1425S1.5 0.07 0.00 0.02 1000.0 0.25 1050.0 0.0 0
2.00 AMRN1425S2 0.05 0.00 0.15 730.0 0.65 646.0 0.0 0
2.50 AMRN1425S2.5 0.70 0.00 0.30 858.0 1.15 645.0 0.0 0
3.00 AMRN1425S3 1.20 0.00 1.13 544.0 1.65 430.0 0.0 0
Trading Center