$1.05 -0.01 (-0.47%) Amarin Corp Shs Sponsored American Deposit Receipt Repr 1 Sh - NASDAQ

Oct. 23, 2014 | 11:54 AM
Last Trade: 1.05
Trade Time: Oct 23 11:54 AM Eastern Daylight Time
Change: -0.01 (-0.47%)
Prev Close: 1.06
Open: 1.07
Bid: 1.04
Ask: 1.05
Options:

Call Options: AMRN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 AMRN1424J0.5 0.06 0.00 0.29 84.0 0.80 84.0 0.0 0
0.50 AMRN1431J0.5 0.05 0.00 0.06 42.0 1.30 42.0 0.0 0
1.00 AMRN1424J1 0.01 -0.24 0.01 6.0 0.14 504.0 4.0 4
1.00 AMRN1431J1 0.50 0.00 0.01 10.0 0.40 827.0 0.0 0
1.50 AMRN1424J1.5 0.03 0.01 0.04 69.0 0.02 5.0 5.0 10
1.50 AMRN1431J1.5 0.04 0.00 0.01 1.0 0.02 5.0 0.0 0
2.00 AMRN1424J2 0.05 0.00 0.02 19.0 0.12 676.0 0.0 0
2.00 AMRN1431J2 0.03 0.00 0.05 10.0 0.04 193.0 0.0 0
2.50 AMRN1424J2.5 0.22 0.00 0.15 118.0 0.25 906.0 0.0 0
2.50 AMRN1431J2.5 0.16 0.00 0.05 97.0 0.21 640.0 0.0 0
3.00 AMRN1424J3 0.24 0.00 0.05 377.0 0.25 906.0 0.0 0
3.00 AMRN1431J3 0.18 0.00 0.07 20.0 0.21 465.0 0.0 0
3.50 AMRN1424J3.5 0.23 0.00 0.01 33.0 0.25 510.0 0.0 0
3.50 AMRN1431J3.5 0.17 0.00 0.02 20.0 0.21 465.0 0.0 0
4.00 AMRN1431J4 0.18 0.00 0.01 1.0 0.22 465.0 0.0 0

Put Options: AMRN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 AMRN1424V0.5 0.23 0.00 0.00 0.0 0.25 475.0 0.0 0
0.50 AMRN1431V0.5 0.16 0.00 0.00 0.0 0.21 466.0 0.0 0
1.00 AMRN1424V1 0.15 -0.10 0.05 91.0 0.25 960.0 10.0 642
1.00 AMRN1431V1 0.27 0.00 0.00 0.0 0.30 704.0 0.0 0
1.50 AMRN1424V1.5 0.19 0.00 0.05 396.0 0.75 360.0 0.0 0
1.50 AMRN1431V1.5 0.20 0.00 0.05 142.0 2.28 477.0 0.0 0
2.00 AMRN1424V2 0.37 0.00 0.67 398.0 1.25 360.0 0.0 0
2.00 AMRN1431V2 0.17 0.00 0.05 171.0 1.71 42.0 0.0 0
2.50 AMRN1424V2.5 0.79 0.00 1.10 398.0 1.80 398.0 0.0 0
2.50 AMRN1431V2.5 0.20 0.00 0.05 291.0 3.60 23.0 0.0 0
3.00 AMRN1424V3 0.70 0.00 1.14 97.0 2.59 97.0 0.0 0
3.00 AMRN1431V3 0.84 0.00 1.39 34.0 2.42 34.0 0.0 0
3.50 AMRN1424V3.5 2.12 0.00 2.19 87.0 2.82 97.0 0.0 0
3.50 AMRN1431V3.5 1.15 0.00 0.96 42.0 3.95 42.0 0.0 0
4.00 AMRN1431V4 2.18 0.00 1.63 42.0 3.65 42.0 0.0 0