$3.26 -0.20 (-5.78%) Amyris Inc - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 3.26
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: -0.20 (-5.78%)
Prev Close: 3.46
Open: 3.40
Bid: 3.25
Ask: 3.26
Options:

Call Options: AMRS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AMRS1422K2.5 0.70 0.00 0.50 455.0 0.90 145.0 0.0 0
5.00 AMRS1422K5 0.30 0.00 0.05 11.0 0.20 801.0 0.0 0
7.50 AMRS1422K7.5 0.25 0.00 0.00 0.0 0.25 814.0 0.0 0

Put Options: AMRS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AMRS1422W2.5 0.30 0.00 0.00 0.0 0.25 827.0 0.0 0
5.00 AMRS1422W5 1.55 0.00 1.70 25.0 2.10 64.0 0.0 0
7.50 AMRS1422W7.5 3.90 0.00 4.10 307.0 4.70 92.0 0.0 0