$3.97 +0.03 (0.64%) Amyris Inc - NASDAQ

Sep. 23, 2014 | 02:26 PM
Last Trade: 3.97
Trade Time: Sep 23 02:26 PM Eastern Daylight Time
Change: +0.03 (0.64%)
Prev Close: 3.94
Open: 3.92
Bid: 3.97
Ask: 3.98
Options:

Call Options: AMRS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AMRS1418J2.5 1.69 0.44 1.30 359.0 1.70 350.0 15.0 15
5.00 AMRS1418J5 0.10 -0.05 0.05 100.0 0.10 195.0 220.0 5
7.50 AMRS1418J7.5 0.25 0.00 0.00 0.0 0.20 951.0 0.0 0

Put Options: AMRS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AMRS1418V2.5 0.10 0.00 0.00 0.0 0.20 1180.0 0.0 0
5.00 AMRS1418V5 1.05 0.05 0.90 633.0 1.25 254.0 16.0 17
7.50 AMRS1418V7.5 3.30 0.00 3.20 636.0 3.80 183.0 0.0 0