$3.16 +0.10 (3.27%) Amyris Inc - NASDAQ

Oct. 23, 2014 | 04:00 PM
Last Trade: 3.16
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.10 (3.27%)
Prev Close: 3.06
Open: 3.07
Bid: 3.15
Ask: 3.16
Options:

Call Options: AMRS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AMRS1422K2.5 0.45 0.00 0.45 416.0 0.85 43.0 0.0 0
5.00 AMRS1422K5 0.25 0.00 0.05 11.0 0.25 721.0 0.0 0
7.50 AMRS1422K7.5 0.25 0.00 0.00 0.0 0.25 633.0 0.0 0

Put Options: AMRS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AMRS1422W2.5 0.35 0.00 0.00 0.0 0.35 798.0 0.0 0
5.00 AMRS1422W5 1.70 0.00 1.70 204.0 2.15 39.0 0.0 0
7.50 AMRS1422W7.5 4.20 0.00 4.20 178.0 4.80 45.0 0.0 0