Amyris Inc $3.30

down -0.05


17/4/2014 08:10 PM  |  NASDAQ : AMRS  
Industries : Chemicals / Specialty Chemicals
Last Trade: 3.30
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: -0.05 (-1.49 %)
Prev Close: 3.35
Open: 3.34
Bid: 3.30
Ask: 3.31
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMRS Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: AMRS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AMRS1419D2.5 1.90 1.20 0.70 479.0 0.95 320.0 3.0 9
5.00 AMRS1419D5 0.05 0.00 0.05 51.0 0.05 345.0 101.0 1,629
7.50 AMRS1419D7.5 0.25 0.00 0.00 0.0 0.25 638.0 0.0 0

Put Options: AMRS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AMRS1419P2.5 0.10 -0.15 0.00 0.0 0.25 643.0 40.0 40
5.00 AMRS1419P5 2.00 0.45 1.55 588.0 1.85 319.0 10.0 41
7.50 AMRS1419P7.5 4.10 0.00 4.00 633.0 4.30 223.0 0.0 0
Trading Center