Amyris Inc $3.67

up +0.01


28/7/2014 04:00 PM  |  NASDAQ : AMRS  
Industries : Chemicals / Specialty Chemicals
Last Trade: 3.67
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: 0.01 (0.27 %)
Prev Close: 3.66
Open: 3.69
Bid: 3.67
Ask: 3.69
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMRS Trend Analysis - it has outperformed the S&P 500 by 14%
Options:

Call Options: AMRS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AMRS1416H2.5 1.00 0.00 1.00 493.0 1.35 134.0 0.0 0
5.00 AMRS1416H5 0.25 0.00 0.05 1.0 0.25 424.0 0.0 0
7.50 AMRS1416H7.5 0.25 0.00 0.00 0.0 0.25 322.0 0.0 0

Put Options: AMRS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AMRS1416T2.5 0.15 0.05 0.15 5.0 0.10 284.0 15.0 20
5.00 AMRS1416T5 1.25 0.00 1.25 385.0 1.60 171.0 0.0 0
7.50 AMRS1416T7.5 3.60 0.00 3.60 697.0 4.20 252.0 0.0 0
Trading Center