Amyris Inc $4.22

up +0.12


29/8/2014 04:00 PM  |  NASDAQ : AMRS  
Industries : Chemicals / Specialty Chemicals
Last Trade: 4.22
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.12 (2.93 %)
Prev Close: 4.10
Open: 4.10
Bid: 4.21
Ask: 4.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMRS Trend Analysis - it has outperformed the S&P 500 by 38%
Options:

Call Options: AMRS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AMRS1420I2.5 1.80 0.35 1.55 554.0 1.95 487.0 1.0 159
5.00 AMRS1420I5 0.10 0.00 0.05 1.0 0.10 201.0 50.0 1,689
7.50 AMRS1420I7.5 0.15 -0.05 0.15 10.0 0.25 648.0 10.0 85
10.00 AMRS1420I10 0.05 -0.15 0.05 9.0 0.25 688.0 9.0 24

Put Options: AMRS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AMRS1420U2.5 0.25 0.10 0.05 173.0 0.25 821.0 10.0 376
5.00 AMRS1420U5 0.90 0.00 0.75 334.0 1.10 290.0 41.0 1,134
7.50 AMRS1420U7.5 3.90 0.80 3.10 363.0 3.70 206.0 2.0 2
10.00 AMRS1420U10 5.50 0.00 5.60 289.0 6.30 222.0 0.0 0
Trading Center