AMYRIS $2.81

down -0.04


24/5/2013 04:24 PM  |  NASDAQ : AMRS  |  Industries : Manufacturing / Basic Chemical Manufacturing
Last Trade: 2.81
Trade Time: May 24 4:29 PM Eastern Daylight Time
Change: -0.04 (-1.40 %)
Prev Close: 2.85
Open: 2.81
Bid: 2.24
Ask: 3.50
12 Mo. Price Change : 32% - AMRS has outperformed the S&P 500 by 7%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: AMRS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AMRS1318E2.5 0.40 0.00 0.35 176 0.65 193 0 0
5.00 AMRS1318E5 0.25 0.00 0.00 0 0.25 346 0 10
7.50 AMRS1318E7.5 0.00 0.00 0.00 0 0.05 15 0 0

Put Options: AMRS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AMRS1318Q2.5 0.25 0.00 0.00 0 0.05 15 0 22
5.00 AMRS1318Q5 2.15 0.00 1.85 239 2.15 118 0 0
7.50 AMRS1318Q7.5 0.00 0.00 4.20 239 4.80 195 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center