$1.72 0.00 (%) American Shared Hospital Services - AMEX

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMS historical data

Date Open High Low Close Volume
2/12/20161.721.721.721.720
2/11/20161.721.721.721.72550
2/10/20161.631.631.631.630
2/9/20161.731.731.631.631,722
2/8/20161.761.811.751.791,005
2/5/20161.811.811.811.81350
2/4/20161.771.811.771.814,444
2/3/20161.851.851.841.85421
2/2/20161.701.801.681.802,705
2/1/20161.701.711.571.572,865
1/29/20161.641.801.531.535,346
1/28/20161.571.571.541.573,545
1/27/20161.681.681.571.572,289
1/26/20161.851.891.511.6520,086
1/25/20161.911.981.911.98325
1/22/20161.801.921.801.866,287
1/21/20161.801.921.801.911,420
1/20/20161.942.001.932.004,841
1/19/20161.722.001.721.992,356
1/15/20161.921.921.921.920
1/14/20161.571.921.571.926,828
1/13/20161.651.651.651.658
1/12/20161.651.651.651.65241
1/11/20161.651.651.531.606,004
1/8/20161.621.621.621.621,000
1/7/20161.621.711.621.64400
1/6/20161.661.811.661.741,124
1/5/20161.891.901.581.758,866
1/4/20161.891.891.891.89270
12/31/20151.731.851.691.848,438
12/30/20151.681.731.681.732,179
12/29/20151.651.691.651.673,520
12/28/20151.511.651.511.602,658
12/24/20151.511.511.511.511,293
12/23/20151.581.581.521.574,330
12/22/20151.601.601.601.601,000
12/21/20151.581.611.581.618,544
12/18/20151.611.611.581.593,002
12/17/20151.621.621.591.59579
12/16/20151.621.621.591.591,181
12/15/20151.591.711.501.707,563
12/14/20151.661.661.651.654,417
12/11/20151.741.751.681.685,954
12/10/20151.701.701.701.702,069
12/9/20151.821.821.821.820
12/8/20151.871.871.751.821,432
12/7/20151.811.901.701.906,785
12/4/20151.741.771.741.761,753
12/3/20151.701.701.701.70200
12/2/20151.701.761.701.764,300
12/1/20151.861.861.751.848,610
11/30/20151.881.941.861.863,085
11/27/20152.052.052.002.00872
11/25/20152.052.052.052.05158
11/24/20151.951.951.951.953,503
11/23/20151.951.951.951.950
11/20/20151.951.961.951.954,732
11/19/20151.931.931.931.930
11/18/20151.851.931.851.93943
11/17/20151.901.901.901.90456
11/16/20151.791.851.791.841,700
11/13/20151.961.961.961.96300
11/12/20151.891.921.891.892,416
11/11/20151.951.951.941.94600
11/10/20151.951.951.921.922,921
11/9/20151.881.951.871.9513,587
11/6/20151.811.811.811.810
11/5/20151.761.811.761.811,700
11/4/20151.741.741.741.7455
11/3/20151.841.891.741.7411,800
11/2/20151.631.801.631.806,295
10/30/20151.671.671.671.67159
10/29/20151.651.651.651.65200
10/28/20151.711.711.601.682,216
10/27/20151.591.661.591.649,286
10/26/20151.581.641.571.577,569
10/23/20151.721.761.711.716,114
10/22/20151.711.711.711.710
10/21/20151.711.711.711.710
10/20/20151.731.791.721.746,726
10/19/20151.751.751.741.744,194
10/16/20151.851.851.851.85161
10/15/20151.821.831.821.831,200
10/14/20151.761.761.761.762,028
10/13/20151.751.811.751.763,073
10/12/20151.901.911.771.8616,350
10/9/20151.931.931.931.93200
10/8/20151.901.901.901.900
10/7/20151.941.961.851.9010,742
10/6/20151.911.981.911.98943
10/5/20151.991.991.991.99233
10/2/20151.931.951.931.95741
10/1/20150.500.500.500.500
9/30/20151.921.921.921.920
9/29/20151.921.921.921.921,041
9/28/20151.921.921.921.92544
9/25/20151.921.991.921.994,545
9/24/20151.871.871.871.870
9/23/20151.881.961.871.875,637
9/22/20152.052.051.811.8615,928
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center