$2.20 0.00 (%) American Shared Hospital Services - AMEX

Oct. 1, 2014 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMS historical data

Date Open High Low Close Volume
9/30/20142.212.212.192.201,887
9/29/20142.232.242.202.2316,800
9/26/20142.252.252.252.250
9/25/20142.212.252.212.251,450
9/24/20142.242.252.212.2535,600
9/23/20141.501.501.501.5020
9/22/20142.252.252.212.243,763
9/19/20142.152.242.122.248,839
9/18/20142.122.152.092.154,688
9/17/20142.172.172.082.128,101
9/16/20142.072.202.072.163,201
9/15/20142.072.172.072.156,705
9/12/20142.082.122.082.124,702
9/11/20142.112.162.062.1518,052
9/10/20142.152.202.132.137,221
9/9/20142.122.122.092.0925,442
9/8/20142.162.182.092.095,052
9/5/20142.102.412.102.1715,388
9/4/20142.182.332.052.1137,152
9/3/20142.192.292.162.2113,415
9/2/20142.292.322.252.2619,100
8/29/20142.262.342.262.30740
8/28/20142.322.362.062.2321,015
8/27/20142.362.402.332.353,248
8/26/20142.402.402.332.343,496
8/25/20142.402.402.332.335,828
8/22/20142.422.422.402.405,222
8/21/20142.422.442.412.417,007
8/20/20142.432.482.412.455,550
8/19/20142.472.592.432.435,413
8/18/20142.362.552.362.517,368
8/15/20142.402.552.322.3653,464
8/14/20142.602.722.462.5412,035
8/13/20142.513.042.512.7086,401
8/12/20142.602.642.572.644,120
8/11/20142.552.622.542.6211,712
8/8/20142.662.662.562.602,124
8/7/20142.722.722.722.7235
8/6/20142.722.722.722.7275
8/5/20142.792.792.662.722,875
8/4/20142.872.872.872.871,856
8/1/20142.732.872.732.875,394
7/31/20142.292.292.292.290
7/30/20142.802.832.802.83986
7/29/20142.892.892.792.793,864
7/28/20142.872.872.772.871,200
7/25/20142.792.852.792.802,548
7/24/20142.782.982.782.98557
7/23/20143.103.102.762.8629,777
7/22/20142.793.152.792.9448,600
7/21/20142.652.842.512.7541,721
7/18/20142.972.972.702.7011,030
7/17/20143.003.002.962.963,764
7/16/20142.883.042.883.004,879
7/15/20142.753.002.632.8847,496
7/14/20143.093.092.562.7029,892
7/11/20142.463.202.462.8589,204
7/10/20142.472.562.472.5212,533
7/9/20142.622.632.622.63407
7/8/20142.602.602.542.54812
7/7/20142.642.742.642.672,460
7/3/20142.632.632.632.631,258
7/2/20142.742.812.542.6119,281
7/1/20142.612.842.512.6125,409
6/30/20142.592.762.592.606,257
6/27/20142.742.902.542.6029,520
6/26/20142.592.702.412.7047,405
6/25/20142.572.652.502.653,863
6/24/20142.602.612.562.564,477
6/23/20142.562.602.532.60811
6/20/20142.602.662.552.644,367
6/19/20142.692.702.612.613,201
6/18/20142.662.662.602.651,863
6/17/20142.542.702.522.6913,376
6/16/20142.542.542.542.54166
6/13/20142.542.552.542.555,495
6/12/20142.462.502.402.508,900
6/11/20142.532.532.352.408,382
6/10/20142.412.632.412.433,713
6/9/20142.442.452.362.451,000
6/6/20142.502.602.412.444,277
6/5/20142.622.622.522.55700
6/4/20142.462.592.352.575,337
6/3/20142.462.832.272.55138,968
6/2/20142.502.502.502.50200
5/30/20142.412.412.412.410
5/29/20142.412.412.412.41650
5/28/20142.582.582.422.435,712
5/27/20142.522.522.512.51550
5/23/20142.702.702.582.591,600
5/22/20142.652.692.522.5524,390
5/21/20142.662.702.382.6077,215
5/20/20142.502.802.342.7083,691
5/19/20142.622.622.512.511,501
5/16/20142.502.802.502.5128,316
5/15/20142.792.792.422.4669,563
5/14/20142.742.742.722.726,398
5/13/20142.672.792.612.798,682
5/12/20142.802.802.612.654,516
5/9/20142.772.772.772.7771
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center