$2.60 +0.01 (%) American Shared Hospital Services - AMEX

Nov. 21, 2014 | 03:41 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMS historical data

Date Open High Low Close Volume
11/21/20142.602.602.602.60500
11/20/20142.592.592.592.590
11/19/20142.482.592.482.591,300
11/18/20142.522.532.512.53535
11/17/20142.532.532.532.530
11/14/20142.752.752.442.534,231
11/13/20142.432.812.432.7229,436
11/12/20142.502.512.502.51630
11/11/20142.392.462.392.442,823
11/10/20142.222.552.222.4412,875
11/7/20142.722.802.662.665,650
11/6/20142.692.752.692.755,520
11/5/20142.742.742.632.674,409
11/4/20142.552.742.552.694,137
11/3/20142.192.752.192.6266,135
10/31/20142.162.201.992.198,765
10/30/20142.182.182.142.14593
10/29/20142.182.202.182.203,000
10/28/20142.182.202.182.193,300
10/27/20142.202.202.182.182,611
10/24/20142.162.232.162.206,317
10/23/20142.102.242.102.149,555
10/22/20142.152.182.072.071,501
10/21/20142.182.252.182.206,500
10/20/20142.142.202.132.184,705
10/17/20142.142.142.142.141,423
10/16/20142.162.162.142.162,251
10/15/20142.172.172.172.17903
10/14/20142.142.192.142.194,715
10/13/20142.092.132.092.123,559
10/10/20142.072.072.032.031,056
10/9/20141.982.081.982.08650
10/8/20142.092.092.002.0110,325
10/7/20141.201.201.201.2024
10/6/20142.132.132.102.105,511
10/3/20142.172.212.172.183,585
10/2/20142.202.232.112.2117,191
10/1/20142.212.222.192.202,059
9/30/20142.212.212.192.201,887
9/29/20142.232.242.202.2316,800
9/26/20142.252.252.252.250
9/25/20142.212.252.212.251,450
9/24/20142.242.252.212.2535,600
9/23/20141.501.501.501.5020
9/22/20142.252.252.212.243,763
9/19/20142.152.242.122.248,839
9/18/20142.122.152.092.154,688
9/17/20142.172.172.082.128,101
9/16/20142.072.202.072.163,201
9/15/20142.072.172.072.156,705
9/12/20142.082.122.082.124,702
9/11/20142.112.162.062.1518,052
9/10/20142.152.202.132.137,221
9/9/20142.122.122.092.0925,442
9/8/20142.162.182.092.095,052
9/5/20142.102.412.102.1715,388
9/4/20142.182.332.052.1137,152
9/3/20142.192.292.162.2113,415
9/2/20142.292.322.252.2619,100
8/29/20142.262.342.262.30740
8/28/20142.322.362.062.2321,015
8/27/20142.362.402.332.353,248
8/26/20142.402.402.332.343,496
8/25/20142.402.402.332.335,828
8/22/20142.422.422.402.405,222
8/21/20142.422.442.412.417,007
8/20/20142.432.482.412.455,550
8/19/20142.472.592.432.435,413
8/18/20142.362.552.362.517,368
8/15/20142.402.552.322.3653,464
8/14/20142.602.722.462.5412,035
8/13/20142.513.042.512.7086,401
8/12/20142.602.642.572.644,120
8/11/20142.552.622.542.6211,712
8/8/20142.662.662.562.602,124
8/7/20142.722.722.722.7235
8/6/20142.722.722.722.7275
8/5/20142.792.792.662.722,875
8/4/20142.872.872.872.871,856
8/1/20142.732.872.732.875,394
7/31/20142.292.292.292.290
7/30/20142.802.832.802.83986
7/29/20142.892.892.792.793,864
7/28/20142.872.872.772.871,200
7/25/20142.792.852.792.802,548
7/24/20142.782.982.782.98557
7/23/20143.103.102.762.8629,777
7/22/20142.793.152.792.9448,600
7/21/20142.652.842.512.7541,721
7/18/20142.972.972.702.7011,030
7/17/20143.003.002.962.963,764
7/16/20142.883.042.883.004,879
7/15/20142.753.002.632.8847,496
7/14/20143.093.092.562.7029,892
7/11/20142.463.202.462.8589,204
7/10/20142.472.562.472.5212,533
7/9/20142.622.632.622.63407
7/8/20142.602.602.542.54812
7/7/20142.642.742.642.672,460
7/3/20142.632.632.632.631,258
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center