$2.00 -0.02 (%) American Shared Hospital Services - NYSE Amex Equities

May. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMS historical data

Date Open High Low Close Volume
5/2/20162.022.072.002.002,428
4/29/20161.942.021.942.0211,865
4/28/20161.822.001.821.9315,020
4/27/20162.102.101.911.9121,668
4/26/20162.202.212.092.151,345
4/25/20162.202.202.202.20508
4/22/20162.182.302.142.283,127
4/21/20162.362.362.302.30697
4/20/20162.402.402.372.371,847
4/19/20162.412.412.372.392,361
4/18/20162.482.492.372.376,825
4/15/20162.412.532.402.533,299
4/14/20162.442.442.432.445,093
4/13/20162.392.442.392.44403
4/12/20162.512.572.432.446,392
4/11/20162.372.612.372.6112,994
4/8/20162.362.372.182.375,904
4/7/20162.452.492.272.3010,771
4/6/20162.552.562.502.534,749
4/5/20162.592.592.442.442,656
4/4/20162.422.522.422.4730,456
4/1/20162.282.382.282.3811,782
3/31/20162.182.222.182.223,535
3/30/20162.222.222.182.185,601
3/29/20162.052.222.002.1926,997
3/28/20162.052.051.981.981,211
3/24/20162.002.041.971.97807
3/23/20161.951.961.871.961,910
3/22/20161.901.901.851.901,302
3/21/20161.901.901.891.891,049
3/18/20161.911.911.911.910
3/17/20161.941.941.911.918,406
3/16/20161.891.891.891.89402
3/15/20161.861.861.851.851,500
3/14/20161.971.971.971.97405
3/11/20161.891.981.841.986,100
3/10/20161.901.901.901.906
3/9/20161.811.901.811.90267
3/8/20161.901.971.711.9036,477
3/7/20161.871.891.871.881,439
3/4/20161.811.911.811.907,161
3/3/20161.831.831.831.83224
3/2/20162.042.041.861.862,454
3/1/20161.981.981.871.87403
2/29/20161.741.901.741.83518
2/26/20161.821.821.821.82222
2/25/20161.901.901.901.9097
2/24/20161.901.901.901.902,209
2/23/20161.901.901.881.88510
2/22/20161.921.921.891.901,847
2/19/20161.901.901.831.833,507
2/18/20161.761.761.761.760
2/17/20161.761.761.761.76136
2/16/20161.751.751.721.721,964
2/12/20161.721.721.721.720
2/11/20161.721.721.721.72550
2/10/20161.631.631.631.630
2/9/20161.731.731.631.631,722
2/8/20161.761.811.751.791,005
2/5/20161.811.811.811.81350
2/4/20161.771.811.771.814,444
2/3/20161.851.851.841.85421
2/2/20161.701.801.681.802,705
2/1/20161.701.711.571.572,865
1/29/20161.641.801.531.535,346
1/28/20161.571.571.541.573,545
1/27/20161.681.681.571.572,289
1/26/20161.851.891.511.6520,086
1/25/20161.911.981.911.98325
1/22/20161.801.921.801.866,287
1/21/20161.801.921.801.911,420
1/20/20161.942.001.932.004,841
1/19/20161.722.001.721.992,356
1/15/20161.921.921.921.920
1/14/20161.571.921.571.926,828
1/13/20161.651.651.651.658
1/12/20161.651.651.651.65241
1/11/20161.651.651.531.606,004
1/8/20161.621.621.621.621,000
1/7/20161.621.711.621.64400
1/6/20161.661.811.661.741,124
1/5/20161.891.901.581.758,866
1/4/20161.891.891.891.89270
12/31/20151.731.851.691.848,438
12/30/20151.681.731.681.732,179
12/29/20151.651.691.651.673,520
12/28/20151.511.651.511.602,658
12/24/20151.511.511.511.511,293
12/23/20151.581.581.521.574,330
12/22/20151.601.601.601.601,000
12/21/20151.581.611.581.618,544
12/18/20151.611.611.581.593,002
12/17/20151.621.621.591.59579
12/16/20151.621.621.591.591,181
12/15/20151.591.711.501.707,563
12/14/20151.661.661.651.654,417
12/11/20151.741.751.681.685,954
12/10/20151.701.701.701.702,069
12/9/20151.821.821.821.820
12/8/20151.871.871.751.821,432
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center