$3.11 +0.03 (%) American Shared Hospital Services - NYSE Amex Equities

Sep. 29, 2016 | 03:56 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMS historical data

Date Open High Low Close Volume
9/29/20163.123.153.053.1126,331
9/28/20163.083.123.043.0812,919
9/27/20163.113.113.013.1010,851
9/26/20163.133.153.053.0811,658
9/23/20162.863.092.863.0721,355
9/22/20162.842.962.832.8321,076
9/21/20162.762.832.752.837,949
9/20/20162.812.822.732.805,441
9/19/20162.692.812.612.812,839
9/16/20162.382.752.252.7076,428
9/15/20162.642.642.482.5420,354
9/14/20162.702.742.572.6410,268
9/13/20162.682.682.682.68534
9/12/20162.612.792.612.759,278
9/9/20162.612.612.562.582,559
9/8/20162.602.602.542.5732,239
9/7/20162.562.722.392.6568,192
9/6/20162.672.682.562.5814,549
9/2/20162.752.782.672.674,230
9/1/20162.812.812.752.766,578
8/31/20162.732.852.692.8524,948
8/30/20162.702.732.682.732,126
8/29/20162.682.732.642.7329,771
8/26/20162.772.782.712.717,552
8/25/20162.702.702.692.7016,262
8/24/20162.682.732.652.7154,341
8/23/20162.742.742.642.723,275
8/22/20162.672.732.602.6874,028
8/19/20162.853.002.652.78518,626
8/18/20162.352.902.342.90254,651
8/17/20162.092.361.852.36128,122
8/16/20162.102.102.052.099,687
8/15/20162.232.232.032.0736,856
8/12/20162.252.432.222.2548,749
8/11/20162.612.852.402.40126,799
8/10/20162.672.902.422.90126,803
8/9/20162.752.862.432.6889,751
8/8/20162.802.852.642.8556,578
8/5/20162.332.822.332.80243,303
8/4/20162.192.322.162.3235,123
8/3/20162.082.252.032.2352,847
8/2/20162.402.582.012.14170,740
8/1/20162.132.482.132.46198,700
7/29/20162.072.102.072.101,026
7/28/20162.052.142.052.102,763
7/27/20162.172.172.042.053,921
7/26/20162.222.572.202.2034,317
7/25/20162.002.182.002.1721,505
7/22/20162.012.012.012.010
7/21/20162.022.022.012.01332
7/20/20161.931.981.921.923,502
7/19/20162.022.022.022.02108
7/18/20162.012.092.002.008,375
7/15/20162.132.132.042.043,001
7/14/20162.082.082.082.08541
7/13/20162.072.072.072.07137
7/12/20162.252.252.072.095,212
7/11/20162.262.312.202.3119,763
7/8/20161.982.221.862.1719,700
7/7/20161.881.881.861.861,548
7/6/20161.851.931.811.865,441
7/5/20161.972.021.811.917,731
7/1/20162.022.081.942.0813,151
6/30/20162.102.102.032.032,223
6/29/20162.032.102.032.103,848
6/28/20162.082.102.082.102,660
6/27/20162.172.172.072.101,770
6/24/20162.402.402.222.326,031
6/23/20162.232.292.222.221,368
6/22/20162.282.292.212.214,968
6/21/20162.252.252.252.251,507
6/20/20162.252.302.252.30804
6/17/20162.342.352.252.25485
6/16/20162.282.312.272.312,100
6/15/20162.342.382.302.338,964
6/14/20162.172.302.152.3018,032
6/13/20162.172.202.152.174,521
6/10/20162.262.282.112.2028,036
6/9/20162.062.222.062.148,481
6/8/20162.002.102.002.024,720
6/7/20162.042.052.022.021,974
6/6/20162.002.032.002.031,528
6/3/20161.932.051.932.006,070
6/2/20161.841.911.831.864,759
6/1/20161.921.921.851.85820
5/31/20162.022.022.002.011,413
5/27/20162.012.061.991.992,123
5/26/20161.992.061.992.06784
5/25/20162.022.071.992.0711,832
5/24/20162.002.072.002.079,768
5/23/20162.002.001.952.001,582
5/20/20161.952.001.921.993,012
5/19/20162.002.001.951.95930
5/18/20161.981.981.981.98100
5/17/20161.982.001.861.934,458
5/16/20161.962.041.841.9514,958
5/13/20161.971.991.851.9924,187
5/12/20162.082.081.952.033,462
5/11/20162.012.121.962.1212,634
5/10/20161.942.091.932.0951,431
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center