American Superconductor Corp $2.06

down -0.04


30/7/2014 11:11 AM  |  NASDAQ : AMSC  
Industries : Industrial / Industrial Electrical Equipment
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMSC historical data

Date Open High Low Close Volume
7/29/20141.852.151.852.102,709,574
7/28/20141.891.901.851.87507,383
7/25/20141.901.911.851.89571,418
7/24/20141.901.931.871.90644,626
7/23/20141.972.001.891.90864,575
7/22/20141.872.001.851.961,171,115
7/21/20141.851.931.831.861,504,082
7/18/20141.881.941.861.871,327,815
7/17/20141.972.041.861.923,423,036
7/16/20141.782.101.752.0611,485,332
7/15/20141.721.741.601.61559,994
7/14/20141.671.721.641.72737,204
7/11/20141.601.691.551.631,126,866
7/10/20141.551.601.531.58369,793
7/9/20141.551.611.551.57499,265
7/8/20141.551.621.521.57727,670
7/7/20141.621.621.561.57671,609
7/3/20141.691.711.601.62539,257
7/2/20141.781.781.661.69883,158
7/1/20141.611.761.601.722,073,495
6/30/20141.561.691.531.632,018,784
6/27/20141.461.531.441.537,761,161
6/26/20141.451.491.441.46434,658
6/25/20141.451.491.431.44489,030
6/24/20141.531.541.451.45722,135
6/23/20141.581.591.521.53522,320
6/20/20141.611.611.541.55639,982
6/19/20141.571.641.571.60407,035
6/18/20141.591.591.511.57359,958
6/17/20141.581.651.511.57869,349
6/16/20141.511.681.511.612,286,583
6/13/20141.461.521.401.501,004,377
6/12/20141.391.451.371.40580,303
6/11/20141.351.401.351.39351,519
6/10/20141.381.381.351.36238,981
6/9/20141.351.411.351.36343,865
6/6/20141.411.431.351.39442,291
6/5/20141.361.471.351.381,149,690
6/4/20141.311.361.301.36551,817
6/3/20141.361.361.311.31466,904
6/2/20141.381.431.341.36647,045
5/30/20141.441.441.391.40352,176
5/29/20141.501.501.411.43403,347
5/28/20141.401.491.381.47583,780
5/27/20141.411.501.401.41295,502
5/23/20141.421.481.401.45296,284
5/22/20141.451.501.411.43290,520
5/21/20141.531.531.451.47382,902
5/20/20141.511.541.461.501,106,473
5/19/20141.401.511.361.50951,996
5/16/20141.301.411.271.40687,734
5/15/20141.301.321.281.29318,918
5/14/20141.341.371.301.31321,849
5/13/20141.411.411.331.35485,959
5/12/20141.321.411.281.41821,010
5/9/20141.251.301.251.28298,636
5/8/20141.281.301.251.26578,010
5/7/20141.281.291.261.28780,365
5/6/20141.301.321.261.28730,714
5/5/20141.311.341.301.31320,763
5/2/20141.371.401.301.31653,695
5/1/20141.301.361.301.36647,449
4/30/20141.311.331.281.28657,466
4/29/20141.311.351.311.31453,842
4/28/20141.391.391.301.311,264,751
4/25/20141.431.441.381.39440,233
4/24/20141.451.451.411.42332,363
4/23/20141.471.481.431.43324,716
4/22/20141.431.491.431.48546,742
4/21/20141.411.461.401.43374,503
4/17/20141.441.461.391.42431,872
4/16/20141.451.461.351.45498,340
4/15/20141.441.451.361.431,142,296
4/14/20141.461.491.411.43770,993
4/11/20141.431.461.411.42768,154
4/10/20141.561.571.431.451,279,913
4/9/20141.501.571.461.571,324,592
4/8/20141.441.501.421.46749,343
4/7/20141.511.521.421.451,336,661
4/4/20141.531.601.501.511,318,086
4/3/20141.591.641.531.531,037,369
4/2/20141.631.671.561.601,607,899
4/1/20141.601.681.591.632,455,388
3/31/20141.651.681.581.611,005,073
3/28/20141.671.711.611.631,135,565
3/27/20141.671.701.611.66820,189
3/26/20141.871.871.651.662,050,151
3/25/20141.841.901.811.84845,188
3/24/20142.022.021.781.831,486,313
3/21/20141.972.051.952.02891,505
3/20/20142.062.081.921.961,697,327
3/19/20142.132.352.062.071,902,090
3/18/20142.182.182.082.12824,758
3/17/20142.112.212.112.16966,746
3/14/20142.112.192.062.091,166,813
3/13/20142.242.392.122.131,892,729
3/12/20142.302.372.202.231,384,446
3/11/20142.232.682.182.316,349,143
3/10/20142.252.302.152.181,431,650
3/7/20142.182.252.052.241,480,855
Trading Center