$1.02 -0.03 (%) American Superconductor Corp - NASDAQ

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMSC historical data

Date Open High Low Close Volume
11/26/20141.061.071.021.02216,308
11/25/20141.021.051.011.05216,565
11/24/20141.011.081.011.04373,840
11/21/20141.031.061.001.00383,530
11/20/20141.031.061.021.04281,372
11/19/20141.051.081.021.06435,073
11/18/20141.001.050.991.05657,643
11/17/20141.021.030.970.99622,654
11/14/20140.961.040.961.03775,555
11/13/20141.061.100.920.962,120,990
11/12/20141.121.121.071.08989,472
11/11/20141.171.191.121.14712,504
11/10/20141.201.201.151.18585,535
11/7/20141.371.401.161.171,808,721
11/6/20141.331.401.321.36742,626
11/5/20141.301.341.231.32361,033
11/4/20141.271.291.191.28360,559
11/3/20141.331.341.251.25336,313
10/31/20141.211.341.201.31616,680
10/30/20141.191.231.191.20184,075
10/29/20141.221.221.161.19440,429
10/28/20141.171.221.171.19590,877
10/27/20141.171.231.171.18271,369
10/24/20141.201.221.171.19410,494
10/23/20141.201.231.191.20365,445
10/22/20141.251.251.201.21319,716
10/21/20141.201.241.191.22458,219
10/20/20141.201.231.191.21281,873
10/17/20141.241.301.211.22402,923
10/16/20141.171.241.171.22383,644
10/15/20141.201.271.151.21519,525
10/14/20141.231.291.171.23666,226
10/13/20141.231.251.221.22404,932
10/10/20141.251.281.251.26389,381
10/9/20141.311.331.261.28504,615
10/8/20141.361.361.301.32228,855
10/7/20141.331.371.321.36203,433
10/6/20141.341.371.331.35210,650
10/3/20141.411.411.341.35197,076
10/2/20141.351.431.321.38329,120
10/1/20141.401.411.351.35418,398
9/30/20141.421.431.401.41206,126
9/29/20141.431.451.401.42169,129
9/26/20141.401.471.401.44168,296
9/25/20141.441.441.401.40223,522
9/24/20141.411.471.411.44181,321
9/23/20141.441.491.401.42440,185
9/22/20141.521.531.461.47187,606
9/19/20141.481.551.431.54743,222
9/18/20141.501.521.481.48134,059
9/17/20141.491.521.471.48196,787
9/16/20141.531.531.471.49463,459
9/15/20141.621.621.481.50450,626
9/12/20141.601.641.601.61270,312
9/11/20141.481.621.481.57774,164
9/10/20141.501.521.481.51393,931
9/9/20141.531.591.511.52335,885
9/8/20141.591.651.551.56650,263
9/5/20141.581.631.571.63281,914
9/4/20141.711.741.541.642,196,626
9/3/20141.731.801.721.74565,487
9/2/20141.801.821.741.79337,527
8/29/20141.761.801.761.78270,068
8/28/20141.761.791.751.76291,204
8/27/20141.831.851.781.79538,258
8/26/20141.841.861.821.82275,287
8/25/20141.811.871.791.82518,129
8/22/20141.841.891.811.81731,154
8/21/20142.002.051.831.851,396,148
8/20/20141.811.891.811.87335,891
8/19/20141.751.891.751.84798,194
8/18/20141.761.781.721.75360,490
8/15/20141.751.791.701.74382,114
8/14/20141.711.751.691.73366,853
8/13/20141.801.801.711.71609,412
8/12/20141.751.781.721.77257,070
8/11/20141.761.801.731.74274,066
8/8/20141.801.831.731.76599,398
8/7/20141.671.821.671.80669,587
8/6/20141.701.741.661.71648,920
8/5/20141.901.901.711.732,362,901
8/4/20141.942.011.902.00714,249
8/1/20141.972.021.881.93958,032
7/31/20142.052.091.981.99793,426
7/30/20142.142.152.002.031,027,263
7/29/20141.852.151.852.102,709,574
7/28/20141.891.901.851.87507,383
7/25/20141.901.911.851.89571,418
7/24/20141.901.931.871.90644,626
7/23/20141.972.001.891.90864,575
7/22/20141.872.001.851.961,171,115
7/21/20141.851.931.831.861,504,082
7/18/20141.881.941.861.871,327,815
7/17/20141.972.041.861.923,423,036
7/16/20141.782.101.752.0611,485,332
7/15/20141.721.741.601.61559,994
7/14/20141.671.721.641.72737,204
7/11/20141.601.691.551.631,126,866
7/10/20141.551.601.531.58369,793
7/9/20141.551.611.551.57499,265
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center