$8.02 +0.18 (%) American Superconductor Corp - NASDAQ

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMSC historical data

Date Open High Low Close Volume
12/6/20167.837.857.757.8430,859
12/5/20167.877.877.747.8256,750
12/2/20167.747.837.727.7622,165
12/1/20167.757.907.717.7932,665
11/30/20167.867.947.747.7428,706
11/29/20167.997.997.737.7548,092
11/28/20168.158.228.008.0427,947
11/25/20168.138.158.068.1510,953
11/23/20168.178.248.018.1140,131
11/22/20168.108.298.088.2470,310
11/21/20168.008.227.988.0328,215
11/18/20168.248.248.008.0544,617
11/17/20168.128.188.028.1760,983
11/16/20168.088.227.948.1545,277
11/15/20168.238.407.868.0462,591
11/14/20168.478.548.138.2579,886
11/11/20167.798.557.588.44166,919
11/10/20167.597.987.387.81111,048
11/9/20166.737.626.737.53119,451
11/8/20167.507.507.257.3841,567
11/7/20167.267.627.157.57111,728
11/4/20166.777.436.717.12109,824
11/3/20166.716.906.526.69114,992
11/2/20166.906.906.316.65109,508
11/1/20166.476.476.016.1696,413
10/31/20166.936.936.306.41159,119
10/28/20166.827.016.826.9022,296
10/27/20167.117.196.826.8724,985
10/26/20166.957.166.957.0328,907
10/25/20167.087.126.967.0439,687
10/24/20167.207.207.087.1026,701
10/21/20166.827.206.827.1546,480
10/20/20166.886.996.786.9125,522
10/19/20166.707.066.656.9246,041
10/18/20166.816.816.516.6846,801
10/17/20166.706.826.686.7129,240
10/14/20167.007.046.716.7638,729
10/13/20166.997.006.926.9323,608
10/12/20166.967.096.927.0236,432
10/11/20167.427.447.057.1442,316
10/10/20166.987.406.987.3659,160
10/7/20167.047.096.906.9630,060
10/6/20167.057.167.007.0323,389
10/5/20167.027.157.027.1033,338
10/4/20167.107.116.987.0335,225
10/3/20167.037.137.017.0825,734
9/30/20166.937.056.867.0129,666
9/29/20167.067.236.856.9664,615
9/28/20167.047.196.627.0633,140
9/27/20166.887.056.407.0130,111
9/26/20166.806.946.606.8948,327
9/23/20166.917.126.816.8327,549
9/22/20166.897.086.816.9477,600
9/21/20166.816.896.646.8849,782
9/20/20166.806.856.606.8032,859
9/19/20166.346.756.336.7284,771
9/16/20166.436.446.216.32151,199
9/15/20166.526.596.336.3893,044
9/14/20166.706.886.506.5276,411
9/13/20166.966.976.706.7189,464
9/12/20166.927.086.886.9862,954
9/9/20167.287.316.866.9964,060
9/8/20167.227.377.217.3153,098
9/7/20167.037.307.017.2445,384
9/6/20167.167.397.027.0355,536
9/2/20166.997.186.997.1434,477
9/1/20167.087.096.867.0644,150
8/31/20167.207.707.037.0831,846
8/30/20167.207.487.157.2234,779
8/29/20167.147.227.057.1431,236
8/26/20167.307.387.057.1144,982
8/25/20167.057.297.057.2151,664
8/24/20167.277.497.047.0965,120
8/23/20167.007.556.927.49173,536
8/22/20166.857.126.826.8635,591
8/19/20167.017.086.806.8671,311
8/18/20166.777.056.777.01103,929
8/17/20166.856.996.776.7748,556
8/16/20166.836.996.766.8763,851
8/15/20166.707.006.676.8295,591
8/12/20166.686.956.656.7595,798
8/11/20167.167.496.656.70226,724
8/10/20167.237.277.137.17196,175
8/9/20169.059.107.007.19747,627
8/8/20169.029.388.839.3099,998
8/5/20168.879.108.838.9853,880
8/4/20168.959.078.818.8626,211
8/3/20168.809.068.718.8944,804
8/2/20169.039.188.908.9037,575
8/1/20169.169.288.959.0843,174
7/29/20169.059.298.979.1861,203
7/28/20168.999.308.999.0553,865
7/27/20168.729.148.679.0065,787
7/26/20168.688.988.658.8333,126
7/25/20168.748.848.568.7129,843
7/22/20168.748.858.548.7837,084
7/21/20168.838.958.648.7971,188
7/20/20168.829.068.628.8291,930
7/19/20169.289.328.808.8472,976
7/18/20169.209.369.039.2963,773
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center