$6.07 -0.45 (%) American Superconductor Corp - NASDAQ

Feb. 11, 2016 | 02:15 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMSC historical data

Date Open High Low Close Volume
2/10/20166.616.736.396.5241,609
2/9/20166.546.746.296.51126,949
2/8/20166.746.756.416.6095,804
2/5/20166.856.856.736.7672,288
2/4/20166.386.866.206.81127,482
2/3/20166.406.426.136.3843,965
2/2/20166.016.546.016.3558,145
2/1/20166.216.215.916.0434,164
1/29/20165.786.355.786.2775,573
1/28/20165.956.015.805.8226,272
1/27/20165.986.135.905.9735,252
1/26/20165.856.165.706.0381,791
1/25/20166.266.395.775.8555,770
1/22/20166.006.375.866.30138,568
1/21/20166.096.255.785.9885,666
1/20/20165.536.175.286.14274,981
1/19/20166.506.915.745.79117,186
1/15/20165.666.575.536.39137,258
1/14/20165.846.085.355.8196,039
1/13/20165.996.425.825.86117,462
1/12/20165.856.015.675.8166,820
1/11/20166.066.075.555.78163,054
1/8/20166.206.365.895.97101,274
1/7/20166.386.606.096.1997,463
1/6/20166.686.736.466.4885,169
1/5/20166.606.866.436.82103,172
1/4/20166.246.836.166.63124,895
12/31/20157.017.266.336.37196,040
12/30/20156.837.896.746.81541,672
12/29/20156.596.836.396.67119,844
12/28/20156.126.856.006.67195,978
12/24/20156.116.195.936.1354,934
12/23/20155.736.205.675.98129,860
12/22/20155.795.885.605.6874,883
12/21/20155.445.965.445.73146,230
12/18/20155.805.895.395.45222,928
12/17/20155.226.054.905.88720,488
12/16/20154.304.414.194.2119,841
12/15/20154.194.344.054.2828,797
12/14/20154.594.784.164.1779,091
12/11/20154.374.794.254.62119,537
12/10/20154.814.814.174.4295,522
12/9/20153.984.023.813.8538,405
12/8/20154.214.253.943.9632,064
12/7/20154.604.674.254.2920,612
12/4/20154.724.724.604.6516,122
12/3/20154.754.814.624.7027,122
12/2/20154.824.824.654.7228,043
12/1/20154.764.774.514.7525,741
11/30/20154.354.904.354.7189,505
11/27/20154.084.344.084.3022,223
11/25/20154.034.103.904.1023,907
11/24/20153.954.113.894.0235,823
11/23/20153.923.993.863.9567,996
11/20/20153.934.073.913.9528,463
11/19/20154.124.123.903.9353,349
11/18/20154.174.274.004.0663,366
11/17/20154.284.334.154.1827,434
11/16/20154.234.354.214.2322,484
11/13/20154.194.254.154.2322,550
11/12/20154.384.444.234.2337,241
11/11/20154.434.494.384.3924,482
11/10/20154.504.614.414.4344,868
11/9/20154.604.634.424.5222,528
11/6/20154.514.604.404.5933,884
11/5/20154.764.804.514.5132,747
11/4/20155.125.294.734.7765,993
11/3/20155.655.655.025.1176,295
11/2/20155.505.805.355.6572,725
10/30/20155.245.655.245.4370,848
10/29/20155.125.285.075.2763,340
10/28/20155.245.245.045.1431,596
10/27/20155.065.245.005.0749,766
10/26/20155.085.244.985.1233,249
10/23/20155.105.225.035.0621,467
10/22/20155.065.365.005.0017,643
10/21/20155.285.355.055.0527,819
10/20/20155.145.425.145.2123,551
10/19/20155.155.265.075.1318,366
10/16/20155.195.425.155.1625,300
10/15/20155.255.415.095.2219,884
10/14/20155.305.445.125.2722,506
10/13/20155.105.355.105.3228,359
10/12/20155.215.215.035.1612,708
10/9/20155.205.255.005.1622,331
10/8/20155.045.255.005.1647,573
10/7/20154.685.154.685.0498,774
10/6/20154.454.704.454.6425,979
10/5/20154.354.514.354.4326,444
10/2/20154.234.364.214.3121,571
10/1/20154.304.504.254.2621,629
9/30/20154.334.424.244.3338,662
9/29/20154.434.464.244.3133,691
9/28/20154.494.754.354.40111,226
9/25/20154.624.794.434.4461,263
9/24/20154.544.644.424.5922,061
9/23/20154.905.084.554.5743,272
9/22/20154.854.994.854.90111,507
9/21/20155.045.144.904.9735,977
9/18/20154.835.114.835.0047,729
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center