$0.80 0.00 (%) American Superconductor Corp - NASDAQ

Mar. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMSC historical data

Date Open High Low Close Volume
3/4/20150.770.800.750.80220,523
3/3/20150.750.790.750.77111,573
3/2/20150.820.820.750.77430,851
2/27/20150.860.880.810.83162,614
2/26/20150.870.880.830.86627,142
2/25/20150.800.880.800.861,360,067
2/24/20150.760.800.740.80404,294
2/23/20150.750.780.750.78138,664
2/20/20150.770.770.740.77269,997
2/19/20150.780.790.760.77114,244
2/18/20150.800.800.760.7863,260
2/17/20150.800.800.760.79140,211
2/13/20150.750.800.750.80441,188
2/12/20150.760.790.730.78228,309
2/11/20150.800.800.720.74452,713
2/10/20150.800.810.770.80247,782
2/9/20150.780.810.740.78639,634
2/6/20150.710.780.650.76835,549
2/5/20150.780.780.700.72825,322
2/4/20150.770.770.730.74358,557
2/3/20150.720.760.700.76570,833
2/2/20150.720.750.700.73276,371
1/30/20150.710.710.680.70212,277
1/29/20150.670.710.660.70459,788
1/28/20150.640.750.640.66484,486
1/27/20150.690.690.660.66285,902
1/26/20150.630.700.620.70655,557
1/23/20150.620.630.600.63524,338
1/22/20150.610.610.570.61963,504
1/21/20150.690.690.580.621,323,033
1/20/20150.770.770.650.661,554,845
1/16/20150.780.780.730.76649,790
1/15/20150.780.780.710.74590,680
1/14/20150.740.790.740.77594,939
1/13/20150.780.780.740.76555,132
1/12/20150.800.820.760.78582,472
1/9/20150.820.840.780.81494,997
1/8/20150.790.820.770.82340,994
1/7/20150.800.810.760.80399,842
1/6/20150.780.800.770.80775,743
1/5/20150.790.820.760.79541,360
1/2/20150.750.820.740.82424,339
12/31/20140.750.770.730.741,678,125
12/30/20140.780.780.730.752,071,672
12/29/20140.790.800.740.761,306,654
12/26/20140.840.840.780.80719,184
12/24/20140.820.820.800.82812,137
12/23/20140.790.850.790.811,940,669
12/22/20140.770.830.760.771,488,569
12/19/20140.720.750.720.731,201,406
12/18/20140.730.750.720.72806,197
12/17/20140.720.760.700.731,054,699
12/16/20140.720.800.700.74894,696
12/15/20140.770.780.720.721,020,089
12/12/20140.790.800.770.77261,315
12/11/20140.780.830.770.79506,853
12/10/20140.800.830.780.79292,356
12/9/20140.810.840.770.83300,053
12/8/20140.870.910.800.82884,671
12/5/20140.920.940.850.87523,210
12/4/20140.950.960.900.94440,588
12/3/20140.910.960.900.94271,796
12/2/20140.930.930.890.90209,040
12/1/20140.991.000.840.93697,682
11/28/20141.021.040.990.99308,521
11/26/20141.061.071.021.02216,308
11/25/20141.021.051.011.05216,565
11/24/20141.011.081.011.04373,840
11/21/20141.031.061.001.00383,530
11/20/20141.031.061.021.04281,372
11/19/20141.051.081.021.06435,073
11/18/20141.001.050.991.05657,643
11/17/20141.021.030.970.99622,654
11/14/20140.961.040.961.03775,555
11/13/20141.061.100.920.962,120,990
11/12/20141.121.121.071.08989,472
11/11/20141.171.191.121.14712,504
11/10/20141.201.201.151.18585,535
11/7/20141.371.401.161.171,808,721
11/6/20141.331.401.321.36742,626
11/5/20141.301.341.231.32361,033
11/4/20141.271.291.191.28360,559
11/3/20141.331.341.251.25336,313
10/31/20141.211.341.201.31616,680
10/30/20141.191.231.191.20184,075
10/29/20141.221.221.161.19440,429
10/28/20141.171.221.171.19590,877
10/27/20141.171.231.171.18271,369
10/24/20141.201.221.171.19410,494
10/23/20141.201.231.191.20365,445
10/22/20141.251.251.201.21319,716
10/21/20141.201.241.191.22458,219
10/20/20141.201.231.191.21281,873
10/17/20141.241.301.211.22402,923
10/16/20141.171.241.171.22383,644
10/15/20141.201.271.151.21519,525
10/14/20141.231.291.171.23666,226
10/13/20141.231.251.221.22404,932
10/10/20141.251.281.251.26389,381
10/9/20141.311.331.261.28504,615
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center