$1.02 -0.03 (-2.86%) American Superconductor Corp - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 1.02
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.03 (-2.86%)
Prev Close: 1.05
Open: 1.06
Bid: 1.02
Ask: 1.03
Options:

Call Options: AMSC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 AMSC1420L1 0.11 0.06 0.05 484.0 0.45 1247.0 100.0 180
2.00 AMSC1420L2 0.03 -0.02 0.00 0.0 0.05 613.0 5.0 5
3.00 AMSC1420L3 0.05 0.00 0.00 0.0 0.10 879.0 0.0 0
4.00 AMSC1420L4 0.05 0.00 0.00 0.0 0.30 1020.0 0.0 0
5.00 AMSC1420L5 0.05 0.00 0.00 0.0 0.30 1006.0 0.0 0
6.00 AMSC1420L6 0.05 0.00 0.00 0.0 0.30 986.0 0.0 0

Put Options: AMSC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 AMSC1420X1 0.09 0.04 0.05 14.0 0.15 1041.0 1.0 12
2.00 AMSC1420X2 0.80 -0.10 0.85 416.0 1.05 312.0 830.0 830
3.00 AMSC1420X3 1.75 0.00 1.70 361.0 2.20 361.0 0.0 0
4.00 AMSC1420X4 2.80 0.00 2.65 477.0 3.30 477.0 0.0 0
5.00 AMSC1420X5 3.80 0.00 3.60 487.0 4.30 477.0 0.0 0
6.00 AMSC1420X6 4.80 0.00 4.60 487.0 5.30 477.0 0.0 0