AMSC $2.52
+0.09
| Last Trade: |
2.52 |
| Trade Time: |
May 17 4:32 PM Eastern Daylight Time |
| Change: |
0.09 (3.70 %) |
| Prev Close: |
2.43 |
| Open: |
2.46 |
| Bid: |
2.40 |
| Ask: |
2.99 |
12 Mo. Price Change : -35% - AMSC has underperformed the S&P 500 by 60%
Get Trend Analysis
Options:
Call Options: AMSC
Strike
Price |
Calls |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 1.00 |
AMSC1318E1 |
0.00 |
0.00 |
1.40 |
227 |
1.60 |
123 |
0 |
0 |
| 2.00 |
AMSC1318E2 |
0.45 |
0.00 |
0.45 |
486 |
0.55 |
84 |
0 |
120 |
| 3.00 |
AMSC1318E3 |
0.05 |
0.00 |
0.00 |
0 |
0.05 |
393 |
0 |
1,241 |
| 4.00 |
AMSC1318E4 |
0.25 |
0.00 |
0.00 |
0 |
0.05 |
684 |
0 |
31 |
| 5.00 |
AMSC1318E5 |
0.00 |
0.00 |
0.00 |
0 |
0.05 |
699 |
0 |
0 |
| 6.00 |
AMSC1318E6 |
0.00 |
0.00 |
0.00 |
0 |
0.05 |
642 |
0 |
0 |
| 7.00 |
AMSC1318E7 |
0.00 |
0.00 |
0.00 |
0 |
0.05 |
664 |
0 |
0 |
Put Options: AMSC
Strike
Price |
Puts |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 1.00 |
AMSC1318Q1 |
0.00 |
0.00 |
0.00 |
0 |
0.05 |
383 |
0 |
0 |
| 2.00 |
AMSC1318Q2 |
0.05 |
0.00 |
0.00 |
0 |
0.05 |
692 |
0 |
37 |
| 3.00 |
AMSC1318Q3 |
0.50 |
-0.15 |
0.45 |
107 |
0.50 |
42 |
9 |
249 |
| 4.00 |
AMSC1318Q4 |
0.00 |
0.00 |
1.40 |
194 |
1.55 |
123 |
0 |
0 |
| 5.00 |
AMSC1318Q5 |
0.00 |
0.00 |
2.40 |
216 |
2.65 |
331 |
0 |
0 |
| 6.00 |
AMSC1318Q6 |
0.00 |
0.00 |
3.40 |
287 |
3.60 |
310 |
0 |
0 |
| 7.00 |
AMSC1318Q7 |
0.00 |
0.00 |
4.40 |
287 |
4.60 |
310 |
0 |
0 |
Quotes displayed are delayed by 15 minutes. Market data is provided by
Telvent DTN
