American Superconductor Corp $1.42

down -0.01


24/4/2014 08:10 PM  |  NASDAQ : AMSC  
Industries : Electronics / Diversified Electronics
Last Trade: 1.42
Trade Time: Apr 24 08:10 PM Eastern Daylight Time
Change: -0.01 (-0.70 %)
Prev Close: 1.43
Open: 1.45
Bid: 1.42
Ask: 1.43
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMSC Trend Analysis - it has underperformed the S&P 500 by 63%
Options:

Call Options: AMSC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 AMSC1417E1 0.50 0.05 0.40 80.0 0.55 683.0 75.0 253
2.00 AMSC1417E2 0.05 0.00 0.05 8.0 0.05 467.0 200.0 1,135
3.00 AMSC1417E3 0.05 0.00 0.00 0.0 0.05 620.0 0.0 0
4.00 AMSC1417E4 0.15 0.00 0.00 0.0 0.15 853.0 0.0 0
5.00 AMSC1417E5 0.15 0.00 0.00 0.0 0.15 820.0 0.0 0
6.00 AMSC1417E6 0.15 0.00 0.00 0.0 0.15 820.0 0.0 0
7.00 AMSC1417E7 0.15 0.00 0.00 0.0 0.15 820.0 0.0 0
8.00 AMSC1417E8 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
9.00 AMSC1417E9 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: AMSC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 AMSC1417Q1 0.05 0.00 0.05 1.0 0.05 445.0 1.0 1
2.00 AMSC1417Q2 0.40 -0.05 0.50 459.0 0.65 251.0 30.0 35
3.00 AMSC1417Q3 1.45 0.00 1.40 304.0 1.65 235.0 0.0 0
4.00 AMSC1417Q4 2.40 0.00 2.35 320.0 2.75 255.0 0.0 0
5.00 AMSC1417Q5 3.40 0.00 2.90 96.0 4.30 90.0 0.0 0
6.00 AMSC1417Q6 4.40 0.00 3.90 96.0 5.30 90.0 0.0 0
7.00 AMSC1417Q7 5.30 0.00 3.50 90.0 7.80 90.0 0.0 0
8.00 AMSC1417Q8 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
9.00 AMSC1417Q9 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center