American Superconductor Corp $1.87

down -0.02


28/7/2014 05:20 PM  |  NASDAQ : AMSC  
Industries : Industrial / Industrial Electrical Equipment
Last Trade: 1.87
Trade Time: Jul 28 05:20 PM Eastern Daylight Time
Change: -0.02 (-1.06 %)
Prev Close: 1.89
Open: 1.89
Bid: 1.87
Ask: 1.88
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMSC Trend Analysis - it has underperformed the S&P 500 by 49%
Options:

Call Options: AMSC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 AMSC1416H1 0.95 0.15 0.85 54.0 1.00 1102.0 501.0 125
2.00 AMSC1416H2 0.10 0.05 0.05 746.0 0.15 1163.0 52.0 10,645
3.00 AMSC1416H3 0.05 0.00 0.00 0.0 0.05 811.0 82.0 79
4.00 AMSC1416H4 0.25 0.00 0.00 0.0 0.05 920.0 0.0 0
5.00 AMSC1416H5 0.25 0.00 0.00 0.0 0.10 1282.0 0.0 0
6.00 AMSC1416H6 0.25 0.00 0.00 0.0 0.25 2013.0 0.0 0

Put Options: AMSC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 AMSC1416T1 0.01 -0.04 0.05 179.0 0.05 930.0 15.0 13
2.00 AMSC1416T2 0.20 0.05 0.15 2006.0 0.30 1942.0 13.0 69
3.00 AMSC1416T3 0.90 0.00 0.90 1087.0 1.25 997.0 0.0 0
4.00 AMSC1416T4 1.85 0.00 1.90 932.0 2.25 939.0 0.0 0
5.00 AMSC1416T5 2.65 0.00 2.15 2029.0 3.40 1189.0 0.0 0
6.00 AMSC1416T6 3.90 0.00 2.95 1983.0 5.30 1581.0 0.0 0
Trading Center