$1.00 -0.04 (-3.85%) American Superconductor Corp - NASDAQ

Nov. 21, 2014 | 04:00 PM
Last Trade: 1.00
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: -0.04 (-3.85%)
Prev Close: 1.04
Open: 1.03
Bid: 1.01
Ask: 1.02
Options:

Call Options: AMSC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 AMSC1420L1 0.11 0.06 0.05 804.0 0.15 255.0 100.0 180
2.00 AMSC1420L2 0.03 -0.02 0.00 0.0 0.05 767.0 5.0 5
3.00 AMSC1420L3 0.25 0.00 0.00 0.0 0.10 1209.0 0.0 0
4.00 AMSC1420L4 0.25 0.00 0.00 0.0 0.25 1549.0 0.0 0
5.00 AMSC1420L5 0.25 0.00 0.00 0.0 0.25 1698.0 0.0 0
6.00 AMSC1420L6 0.25 0.00 0.00 0.0 0.25 1589.0 0.0 0

Put Options: AMSC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 AMSC1420X1 0.09 -0.06 0.05 1021.0 0.10 15.0 1.0 12
2.00 AMSC1420X2 0.80 -0.05 0.85 492.0 1.05 211.0 830.0 830
3.00 AMSC1420X3 1.85 0.00 1.70 664.0 2.20 644.0 0.0 0
4.00 AMSC1420X4 2.55 0.00 2.50 914.0 3.30 714.0 0.0 0
5.00 AMSC1420X5 3.60 0.00 3.60 824.0 4.40 844.0 0.0 0
6.00 AMSC1420X6 4.60 0.00 4.60 777.0 5.40 827.0 0.0 0