$1.42 0.00 (0.00%) American Superconductor Corp - NASDAQ

Sep. 30, 2014 | 03:50 PM
Last Trade: 1.42
Trade Time: Sep 30 03:50 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 1.42
Open: 1.42
Bid: 1.41
Ask: 1.42
Options:

Call Options: AMSC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 AMSC1418J1 0.45 0.05 0.35 861.0 0.50 951.0 20.0 964
2.00 AMSC1418J2 0.05 0.00 0.05 50.0 0.05 724.0 4.0 8,398
3.00 AMSC1418J3 0.05 0.00 0.05 6.0 0.05 721.0 77.0 1,683
4.00 AMSC1418J4 0.05 -0.15 0.05 1.0 0.05 946.0 1.0 547
5.00 AMSC1418J5 0.05 -0.15 0.05 1.0 0.05 815.0 1.0 214
6.00 AMSC1418J6 0.10 -0.10 0.05 153.0 0.05 815.0 100.0 164

Put Options: AMSC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 AMSC1418V1 0.04 -0.01 0.05 10.0 0.05 605.0 5.0 1,109
2.00 AMSC1418V2 0.60 0.05 0.50 454.0 0.70 1873.0 50.0 2,887
3.00 AMSC1418V3 1.15 -0.30 1.45 2163.0 1.65 558.0 127.0 630
4.00 AMSC1418V4 2.35 0.00 2.50 973.0 2.75 781.0 0.0 0
5.00 AMSC1418V5 3.36 0.16 3.20 1502.0 4.00 1163.0 4.0 4
6.00 AMSC1418V6 4.20 0.00 4.30 1234.0 5.00 1203.0 0.0 0