American Superconductor Corp $1.79

up +0.02


2/9/2014 04:00 PM  |  NASDAQ : AMSC  
Industries : Industrial / Industrial Electrical Equipment
Last Trade: 1.79
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: 0.02 (0.85 %)
Prev Close: 1.78
Open: 1.80
Bid: 1.78
Ask: 1.79
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMSC Trend Analysis - it has underperformed the S&P 500 by 47%
Options:

Call Options: AMSC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 AMSC1420I1 0.80 0.10 0.70 1641.0 1.00 2283.0 100.0 390
2.00 AMSC1420I2 0.05 0.00 0.05 1.0 0.05 69.0 100.0 2,883
3.00 AMSC1420I3 0.05 0.00 0.05 37.0 0.05 749.0 24.0 268
4.00 AMSC1420I4 0.20 0.00 0.00 0.0 0.05 918.0 0.0 0
5.00 AMSC1420I5 0.05 0.00 0.00 0.0 0.05 918.0 0.0 0
6.00 AMSC1420I6 0.20 0.00 0.00 0.0 0.05 774.0 0.0 0

Put Options: AMSC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 AMSC1420U1 0.05 0.00 0.05 5.0 0.05 757.0 5.0 5
2.00 AMSC1420U2 0.25 0.05 0.20 753.0 0.35 2055.0 162.0 119
3.00 AMSC1420U3 0.94 -0.11 1.05 2816.0 1.30 450.0 42.0 18
4.00 AMSC1420U4 2.05 0.00 2.00 2928.0 2.45 2237.0 0.0 0
5.00 AMSC1420U5 3.00 0.00 3.00 2729.0 3.40 1904.0 0.0 0
6.00 AMSC1420U6 3.80 0.00 3.90 2065.0 4.50 933.0 0.0 0
Trading Center