$1.00 -0.04 (-3.85%) American Superconductor Corp - NASDAQ

Nov. 21, 2014 | 04:00 PM
Last Trade: 1.00
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: -0.04 (-3.85%)
Prev Close: 1.04
Open: 1.03
Bid: 1.01
Ask: 1.02
Options:

Call Options: AMSC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 AMSC1422K1 0.04 -0.01 0.05 5.0 0.10 617.0 200.0 258
2.00 AMSC1422K2 0.03 -0.02 0.00 0.0 0.05 629.0 20.0 156
3.00 AMSC1422K3 0.20 0.00 0.00 0.0 0.20 1275.0 0.0 0
4.00 AMSC1422K4 0.20 0.00 0.00 0.0 0.20 1254.0 0.0 0
5.00 AMSC1422K5 0.20 0.00 0.00 0.0 0.20 1214.0 0.0 0
6.00 AMSC1422K6 0.20 0.00 0.00 0.0 0.20 1254.0 0.0 0

Put Options: AMSC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 AMSC1422W1 0.05 0.00 0.05 4.0 0.05 834.0 4.0 21
2.00 AMSC1422W2 0.85 0.00 0.65 768.0 1.45 904.0 0.0 0
3.00 AMSC1422W3 1.75 0.00 0.60 884.0 3.50 814.0 0.0 0
4.00 AMSC1422W4 2.75 0.00 2.35 786.0 4.50 707.0 0.0 0
5.00 AMSC1422W5 2.00 0.00 2.40 702.0 5.60 692.0 0.0 0
6.00 AMSC1422W6 5.00 0.30 4.70 703.0 5.30 973.0 3.0 2