American Superconductor Corp $1.50

down 0.00


15/9/2014 04:00 PM  |  NASDAQ : AMSC  
Industries : Industrial / Industrial Electrical Equipment
Last Trade: 1.50
Trade Time: Sep 15 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 1.50
Open: 1.62
Bid: 1.47
Ask: 1.56
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMSC Trend Analysis - it has underperformed the S&P 500 by 58%
Options:

Call Options: AMSC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 AMSC1420I1 0.80 0.35 0.45 34.0 0.70 10.0 100.0 390
2.00 AMSC1420I2 0.05 -0.05 0.05 1.0 0.15 1.0 50.0 2,883
3.00 AMSC1420I3 0.05 0.00 0.05 37.0 0.05 11.0 24.0 268
4.00 AMSC1420I4 0.05 0.00 0.00 0.0 0.25 41.0 0.0 0
5.00 AMSC1420I5 0.05 0.00 0.00 0.0 0.25 10.0 0.0 0
6.00 AMSC1420I6 0.05 0.00 0.00 0.0 0.25 10.0 0.0 0

Put Options: AMSC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 AMSC1420U1 0.05 0.00 0.05 5.0 0.25 10.0 5.0 5
2.00 AMSC1420U2 0.40 -0.05 0.35 39.0 0.60 39.0 1.0 119
3.00 AMSC1420U3 0.94 -0.41 1.20 31.0 1.70 31.0 42.0 18
4.00 AMSC1420U4 2.20 0.00 2.05 31.0 2.85 31.0 0.0 0
5.00 AMSC1420U5 3.20 0.00 3.10 11.0 3.80 10.0 0.0 0
6.00 AMSC1420U6 4.20 0.00 4.10 11.0 4.80 10.0 0.0 0
Trading Center