ARCELORMITTAL SOUTH $2.76


16/5/2013 12:16 PM  |  OTC : AMSIY  |  Industries : Manufacturing / Iron and Steel Mills and Ferroalloy Manufacturing
Type:

AMSIY historical data

Date Open High Low Close Volume
5/22/2013 2.76 2.76 2.76 2.76 0
5/21/2013 2.76 2.76 2.76 2.76 0
5/20/2013 2.76 2.76 2.76 2.76 0
5/17/2013 2.76 2.76 2.76 2.76 0
5/16/2013 2.77 2.82 2.76 2.76 40
5/15/2013 2.77 2.77 2.77 2.77 0
5/14/2013 2.77 2.77 2.77 2.77 0
5/13/2013 2.77 2.77 2.77 2.77 0
5/10/2013 2.77 2.77 2.77 2.77 0
5/9/2013 2.77 2.77 2.77 2.77 0
5/8/2013 2.72 2.77 2.72 2.77 6
5/7/2013 2.72 2.72 2.72 2.72 0
5/6/2013 2.72 2.72 2.72 2.72 2
5/3/2013 2.83 2.83 2.83 2.83 0
5/2/2013 2.83 2.83 2.83 2.83 0
5/1/2013 2.83 2.83 2.83 2.83 0
4/30/2013 2.83 2.83 2.83 2.83 0
4/29/2013 2.83 2.83 2.83 2.83 0
4/26/2013 2.83 2.83 2.83 2.83 0
4/25/2013 2.83 2.83 2.83 2.83 0
4/24/2013 2.83 2.83 2.83 2.83 0
4/23/2013 2.83 2.83 2.83 2.83 0
4/22/2013 2.83 2.83 2.83 2.83 0
4/19/2013 2.83 2.83 2.83 2.83 0
4/18/2013 2.83 2.83 2.83 2.83 0
4/17/2013 2.83 2.83 2.83 2.83 79
4/16/2013 2.95 2.95 2.95 2.95 3
4/15/2013 2.91 2.91 2.91 2.91 3
4/12/2013 3.13 3.13 3.13 3.13 2
4/11/2013 3.03 3.03 3.03 3.03 0
4/10/2013 3.03 3.03 3.03 3.03 0
4/9/2013 3.03 3.03 3.03 3.03 0
4/8/2013 3.03 3.03 3.03 3.03 5
4/5/2013 3.02 3.02 3.02 3.02 0
4/4/2013 3.02 3.02 3.02 3.02 0
4/3/2013 3.02 3.02 3.02 3.02 0
4/2/2013 3.02 3.02 3.02 3.02 55
4/1/2013 3.46 3.46 3.46 3.46 0
3/28/2013 3.46 3.46 3.46 3.46 0
3/27/2013 3.46 3.46 3.46 3.46 0
3/26/2013 3.46 3.46 3.46 3.46 0
3/25/2013 3.46 3.46 3.46 3.46 0
3/22/2013 3.46 3.46 3.46 3.46 0
3/21/2013 3.46 3.46 3.46 3.46 0
3/20/2013 3.46 3.46 3.46 3.46 0
3/19/2013 3.46 3.46 3.46 3.46 0
3/18/2013 3.46 3.46 3.46 3.46 0
3/15/2013 3.46 3.46 3.46 3.46 0
3/14/2013 3.46 3.46 3.46 3.46 0
3/13/2013 3.46 3.46 3.46 3.46 0
3/12/2013 3.46 3.46 3.46 3.46 5
3/11/2013 3.50 3.50 3.50 3.50 0
3/8/2013 3.50 3.50 3.50 3.50 0
3/7/2013 3.50 3.50 3.50 3.50 0
3/6/2013 3.50 3.50 3.50 3.50 0
3/5/2013 3.50 3.50 3.50 3.50 5
3/4/2013 4.00 4.00 4.00 4.00 0
3/1/2013 4.00 4.00 4.00 4.00 0
2/28/2013 4.00 4.00 4.00 4.00 0
2/27/2013 4.00 4.00 4.00 4.00 0
2/26/2013 4.00 4.00 4.00 4.00 0
2/25/2013 4.00 4.00 4.00 4.00 0
2/22/2013 4.00 4.00 4.00 4.00 0
2/21/2013 4.00 4.00 4.00 4.00 0
2/20/2013 4.00 4.00 4.00 4.00 0
2/19/2013 4.00 4.00 4.00 4.00 0
2/15/2013 4.00 4.00 4.00 4.00 0
2/14/2013 4.00 4.00 4.00 4.00 0
2/13/2013 4.00 4.00 4.00 4.00 0
2/12/2013 4.00 4.00 4.00 4.00 0
2/11/2013 4.00 4.00 4.00 4.00 0
2/8/2013 4.00 4.00 4.00 4.00 0
2/7/2013 4.00 4.00 4.00 4.00 0
2/6/2013 4.00 4.00 4.00 4.00 0
2/5/2013 4.00 4.00 4.00 4.00 0
2/4/2013 4.00 4.00 4.00 4.00 0
2/1/2013 3.95 4.00 3.95 4.00 41
1/31/2013 3.85 3.85 3.85 3.85 0
1/30/2013 3.85 3.85 3.85 3.85 0
1/29/2013 3.85 3.85 3.85 3.85 0
1/28/2013 3.81 3.85 3.74 3.85 30
1/25/2013 4.26 4.26 4.26 4.26 0
1/24/2013 4.26 4.26 4.26 4.26 0
1/23/2013 4.26 4.26 4.26 4.26 0
1/22/2013 4.26 4.26 4.26 4.26 0
1/18/2013 4.26 4.26 4.26 4.26 0
1/17/2013 4.26 4.26 4.26 4.26 0
1/16/2013 4.26 4.26 4.26 4.26 1
1/15/2013 4.22 4.22 4.22 4.22 1
1/14/2013 4.45 4.45 4.45 4.45 0
1/11/2013 4.45 4.45 4.45 4.45 0
1/10/2013 4.45 4.45 4.45 4.45 0
1/9/2013 4.45 4.45 4.45 4.45 0
1/8/2013 4.45 4.45 4.45 4.45 1
1/7/2013 4.60 4.60 4.60 4.60 0
1/4/2013 4.60 4.60 4.60 4.60 0
1/3/2013 4.60 4.60 4.60 4.60 3
1/2/2013 4.48 4.48 4.48 4.48 563
12/31/2012 4.34 4.36 4.34 4.36 115
12/28/2012 4.34 4.34 4.34 4.34 0
Marketplace
Trading Center