ARCELORMITTAL $12.20


17/6/2013 09:17 AM  |  OTC : AMSYF  |  Industries : Manufacturing / Iron and Steel Mills and Ferroalloy Manufacturing
Type:

AMSYF historical data

Date Open High Low Close Volume
6/17/2013 12.20 12.20 12.20 12.20 2
6/14/2013 12.32 12.32 12.32 12.32 2004
6/13/2013 12.11 12.11 12.11 12.11 0
6/12/2013 12.11 12.11 12.11 12.11 0
6/11/2013 12.11 12.11 12.11 12.11 1002
6/10/2013 12.41 12.43 12.41 12.41 2493
6/7/2013 12.34 12.34 12.34 12.34 1
6/6/2013 12.45 12.45 12.45 12.45 2506
6/5/2013 12.67 12.67 12.67 12.67 6
6/4/2013 12.92 12.92 12.92 12.92 0
6/3/2013 12.92 12.92 12.92 12.92 1669
5/31/2013 12.84 12.84 12.84 12.84 0
5/30/2013 12.84 12.84 12.84 12.84 0
5/29/2013 12.84 12.84 12.84 12.84 6
5/28/2013 12.83 12.83 12.83 12.83 0
5/24/2013 12.83 12.83 12.83 12.83 1062
5/23/2013 13.04 13.04 13.04 13.04 0
5/22/2013 13.20 13.20 13.04 13.04 5
5/21/2013 13.23 13.23 13.23 13.23 2
5/20/2013 13.11 13.11 13.11 13.11 0
5/17/2013 13.11 13.11 13.11 13.11 0
5/16/2013 13.11 13.11 13.11 13.11 0
5/15/2013 13.11 13.11 13.11 13.11 0
5/14/2013 13.11 13.11 13.11 13.11 0
5/13/2013 13.11 13.11 13.11 13.11 0
5/10/2013 13.11 13.11 13.11 13.11 1002
5/9/2013 12.92 12.92 12.92 12.92 0
5/8/2013 12.92 12.92 12.92 12.92 0
5/7/2013 12.92 12.92 12.92 12.92 9
5/6/2013 12.73 12.73 12.73 12.73 7
5/3/2013 12.67 12.67 12.67 12.67 7
5/2/2013 12.18 12.18 12.18 12.18 0
5/1/2013 12.18 12.18 12.18 12.18 0
4/30/2013 12.06 12.18 12.06 12.18 4005
4/29/2013 12.41 12.41 12.41 12.41 2
4/26/2013 12.48 12.48 12.48 12.48 0
4/25/2013 12.48 12.49 12.48 12.48 2000
4/24/2013 12.42 12.42 12.42 12.42 0
4/23/2013 12.42 12.42 12.42 12.42 0
4/22/2013 12.42 12.42 12.42 12.42 0
4/19/2013 12.42 12.42 12.42 12.42 0
4/18/2013 12.42 12.42 12.42 12.42 0
4/17/2013 12.42 12.42 12.42 12.42 0
4/16/2013 12.42 12.42 12.42 12.42 0
4/15/2013 12.42 12.42 12.42 12.42 0
4/12/2013 12.42 12.42 12.42 12.42 0
4/11/2013 12.31 12.42 12.31 12.42 6000
4/10/2013 12.57 12.57 12.50 12.50 4
4/9/2013 11.99 11.99 11.99 11.99 0
4/8/2013 11.99 11.99 11.99 11.99 0
4/5/2013 11.99 11.99 11.99 11.99 3020
4/4/2013 12.43 12.43 12.43 12.43 0
4/3/2013 12.43 12.43 12.43 12.43 0
4/2/2013 12.43 12.43 12.43 12.43 1500
4/1/2013 12.93 12.93 12.93 12.93 0
3/28/2013 12.93 12.93 12.93 12.93 1000
3/27/2013 14.56 14.56 14.56 14.56 0
3/26/2013 14.56 14.56 14.56 14.56 0
3/25/2013 14.56 14.56 14.56 14.56 0
3/22/2013 14.56 14.56 14.56 14.56 0
3/21/2013 14.56 14.56 14.56 14.56 0
3/20/2013 14.56 14.56 14.56 14.56 0
3/19/2013 14.56 14.56 14.56 14.56 0
3/18/2013 14.56 14.56 14.56 14.56 0
3/15/2013 14.56 14.56 14.56 14.56 0
3/14/2013 14.56 14.56 14.56 14.56 0
3/13/2013 14.56 14.56 14.56 14.56 0
3/12/2013 14.56 14.56 14.56 14.56 0
3/11/2013 14.56 14.56 14.56 14.56 0
3/8/2013 14.56 14.56 14.56 14.56 0
3/7/2013 14.56 14.56 14.56 14.56 0
3/6/2013 14.56 14.56 14.56 14.56 1200
3/5/2013 14.41 14.41 14.41 14.41 22
3/4/2013 14.14 14.14 14.14 14.14 3212
3/1/2013 14.92 14.92 14.92 14.92 0
2/28/2013 14.92 14.92 14.92 14.92 0
2/27/2013 14.92 14.92 14.92 14.92 1170
2/26/2013 14.97 14.97 14.97 14.97 0
2/25/2013 15.06 15.06 14.97 14.97 4005
2/22/2013 15.22 15.22 15.22 15.22 659
2/21/2013 15.90 15.90 15.90 15.90 0
2/20/2013 15.90 15.90 15.90 15.90 268
2/19/2013 16.61 16.70 16.61 16.62 22
2/15/2013 16.52 16.52 16.52 16.52 0
2/14/2013 16.52 16.52 16.52 16.52 0
2/13/2013 16.52 16.52 16.52 16.52 2239
2/12/2013 16.30 16.30 16.30 16.30 0
2/11/2013 16.35 16.35 16.30 16.30 11
2/8/2013 16.81 16.81 16.81 16.81 0
2/7/2013 16.81 16.81 16.81 16.81 0
2/6/2013 16.81 16.81 16.81 16.81 0
2/5/2013 16.81 16.86 16.81 16.81 502
2/4/2013 17.17 17.17 17.17 17.17 0
2/1/2013 17.17 17.17 17.17 17.17 0
1/31/2013 17.18 17.18 17.17 17.17 735
1/30/2013 17.56 17.56 17.43 17.43 2201
1/29/2013 17.70 17.70 17.70 17.70 1
1/28/2013 17.51 17.51 17.51 17.51 0
1/25/2013 17.51 17.51 17.51 17.51 0
1/24/2013 17.78 17.78 17.51 17.51 3
Marketplace
Trading Center