$102.20 +1.35 (%) American Tower Corp - New York Stock Exchange, Inc.

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMT historical data

Date Open High Low Close Volume
12/7/2016101.50102.41100.88102.204,570,468
12/6/2016103.12103.16100.79100.853,083,440
12/5/2016102.34102.55101.22102.042,770,402
12/2/2016101.51103.11101.26102.573,180,981
12/1/2016101.36101.9599.72100.985,000,600
11/30/2016106.31106.44102.19102.275,864,902
11/29/2016106.33107.28105.61106.052,000,749
11/28/2016107.19108.04105.95106.112,497,098
11/25/2016106.76107.89106.68107.30717,647
11/23/2016107.24107.75106.64106.782,294,050
11/22/2016106.35108.17105.43107.982,500,906
11/21/2016106.37107.10105.72105.912,945,946
11/18/2016105.74106.43103.97105.092,794,273
11/17/2016105.32107.19104.77105.543,234,803
11/16/2016103.50105.68103.06105.432,947,386
11/15/2016103.10105.66103.01103.493,461,284
11/14/2016105.17105.43100.41102.577,476,101
11/11/2016105.51106.93104.12105.714,281,823
11/10/2016109.52109.52103.18105.718,722,296
11/9/2016113.08114.31108.56109.226,318,647
11/8/2016115.50116.16115.20115.931,757,208
11/7/2016114.60115.32114.11115.191,738,171
11/4/2016113.59113.62112.96112.982,492,414
11/3/2016113.16113.74112.02113.272,163,243
11/2/2016114.73115.02112.23112.913,754,793
11/1/2016117.19117.46114.57115.152,566,600
10/31/2016116.95117.39116.21117.191,953,514
10/28/2016116.04117.07115.31116.132,781,120
10/27/2016116.73117.43115.24115.403,291,766
10/26/2016116.15116.26115.47115.672,459,659
10/25/2016116.40117.15116.09116.751,548,613
10/24/2016116.13118.09116.13116.751,999,553
10/21/2016114.00115.79113.60115.711,928,226
10/20/2016115.06115.37113.72114.831,691,937
10/19/2016114.43115.33113.93115.321,577,426
10/18/2016114.35114.74113.35114.151,085,558
10/17/2016112.99113.81112.88113.341,750,724
10/14/2016112.97114.59112.71113.352,254,770
10/13/2016111.31112.76110.87112.702,329,876
10/12/2016108.77112.11108.77111.542,420,744
10/11/2016109.17109.48108.24108.941,483,201
10/10/2016108.55109.64108.51109.431,231,106
10/7/2016108.71109.59107.81108.512,295,917
10/6/2016107.15108.75106.04108.512,907,490
10/5/2016110.64110.86107.25107.443,795,817
10/4/2016112.25112.25110.18110.612,572,437
10/3/2016112.90113.23111.75112.252,571,461
9/30/2016113.79114.89113.30113.332,807,008
9/29/2016112.25113.74111.53113.482,444,367
9/28/2016112.40112.77111.64112.631,483,736
9/27/2016113.22113.22112.23112.581,428,039
9/26/2016112.50113.07111.71112.691,557,191
9/23/2016112.15113.40111.50112.992,459,804
9/22/2016111.22112.43110.94112.282,059,445
9/21/2016108.62110.35108.02110.101,472,195
9/20/2016110.09110.29108.61108.651,396,803
9/19/2016108.60109.39108.33109.201,509,790
9/16/2016108.46108.59107.57108.002,797,089
9/15/2016108.52109.37108.01109.081,571,074
9/14/2016108.53109.43107.76108.371,915,428
9/13/2016110.88110.95107.91108.112,443,977
9/12/2016109.45111.83109.00111.272,629,052
9/9/2016115.30115.69110.19110.192,960,740
9/8/2016116.31116.78116.23116.253,568,660
9/7/2016116.84117.15116.35116.831,415,872
9/6/2016115.60117.31115.21117.152,391,113
9/2/2016114.33115.53114.24115.091,747,306
9/1/2016113.70113.85112.84113.821,157,694
8/31/2016113.14113.86112.73113.382,493,123
8/30/2016113.90114.00112.67113.221,458,918
8/29/2016113.74114.18113.59113.841,229,471
8/26/2016114.44115.00112.29113.231,665,700
8/25/2016114.61115.04114.10114.251,207,954
8/24/2016115.23115.48114.35114.571,360,859
8/23/2016115.21116.36115.02115.221,924,725
8/22/2016113.64114.89113.08114.621,434,246
8/19/2016114.18114.57113.25113.613,096,721
8/18/2016114.52114.92113.75114.351,098,164
8/17/2016114.41114.67113.05114.561,448,238
8/16/2016115.20115.53113.87114.121,813,163
8/15/2016116.62117.11115.76115.79879,431
8/12/2016115.92116.94115.69116.50933,701
8/11/2016116.22116.67115.60115.891,070,836
8/10/2016116.33116.33115.84116.241,001,107
8/9/2016115.78116.14115.47115.921,312,306
8/8/2016116.54116.80115.58115.731,549,011
8/5/2016116.57117.25116.04116.582,224,126
8/4/2016115.99117.00115.71116.421,773,786
8/3/2016116.76117.23115.28115.732,011,760
8/2/2016116.47116.87115.92116.742,037,258
8/1/2016115.87117.05115.83117.041,875,474
7/29/2016116.26116.45115.56115.772,296,817
7/28/2016117.33117.90115.85116.652,175,990
7/27/2016116.99117.75116.19117.611,961,676
7/26/2016116.94117.22116.49116.971,571,627
7/25/2016117.90118.11116.18116.871,467,200
7/22/2016117.66118.26117.33117.841,511,223
7/21/2016117.65117.92116.98117.551,318,267
7/20/2016117.36117.84117.10117.731,627,386
7/19/2016116.30117.38116.13117.371,388,625
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center