$117.61 0.00 (%) American Tower Corp - New York Stock Exchange, Inc.

Jul. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMT historical data

Date Open High Low Close Volume
7/27/2016116.99117.75116.19117.611,961,676
7/26/2016116.94117.22116.49116.971,571,627
7/25/2016117.90118.11116.18116.871,467,200
7/22/2016117.66118.26117.33117.841,511,223
7/21/2016117.65117.92116.98117.551,318,267
7/20/2016117.36117.84117.10117.731,627,386
7/19/2016116.30117.38116.13117.371,388,625
7/18/2016116.79117.50116.25116.301,485,780
7/15/2016117.54117.54115.95116.821,712,749
7/14/2016115.99117.16115.64117.002,344,478
7/13/2016116.40116.70115.58116.012,194,419
7/12/2016114.60116.12114.26116.103,196,298
7/11/2016113.66114.79112.74114.672,073,295
7/8/2016113.18113.75112.33113.661,927,228
7/7/2016112.46113.48111.67112.201,994,051
7/6/2016113.48113.52111.62112.402,411,598
7/5/2016113.62114.23113.47113.832,322,417
7/1/2016113.94114.50113.45113.601,551,296
6/30/2016113.22113.63111.74113.613,217,135
6/29/2016111.65113.13111.11113.002,442,744
6/28/2016109.82110.84109.19110.801,805,488
6/27/2016107.64108.92106.64108.892,695,051
6/24/2016108.18110.27107.68108.273,365,822
6/23/2016110.00111.47109.53111.471,842,700
6/22/2016109.39109.82108.63109.401,247,321
6/21/2016107.91109.79107.64109.442,071,324
6/20/2016107.84108.56107.37107.422,327,521
6/17/2016107.60107.71106.50106.942,267,249
6/16/2016106.98107.75106.64107.691,460,414
6/15/2016107.25107.76106.86107.231,342,749
6/14/2016108.52108.85107.21107.611,552,029
6/13/2016108.77109.80108.55108.932,493,211
6/10/2016108.43109.38108.03108.792,050,801
6/9/2016107.40109.10107.10109.072,009,633
6/8/2016107.84108.31107.23107.561,225,741
6/7/2016107.27108.27106.94107.871,299,737
6/6/2016107.11107.66106.66107.201,164,508
6/3/2016106.96107.29106.41106.971,438,262
6/2/2016105.35106.57104.93106.561,338,643
6/1/2016105.46105.85104.87105.471,133,682
5/31/2016105.96106.30105.25105.782,166,227
5/27/2016105.44106.54105.36106.061,134,727
5/26/2016106.03106.24104.91105.301,544,685
5/25/2016106.00106.47105.52106.171,311,783
5/24/2016104.45105.35104.20105.302,152,995
5/23/2016104.28104.44103.63104.161,069,179
5/20/2016104.28104.43103.63104.011,632,898
5/19/2016103.50104.09103.11103.771,146,704
5/18/2016105.18105.44103.41104.551,691,045
5/17/2016106.65106.65104.82105.361,213,711
5/16/2016105.75106.72105.70106.481,620,907
5/13/2016106.34106.60105.37105.701,272,239
5/12/2016106.26106.78105.59106.561,185,157
5/11/2016106.93107.13105.70105.731,025,755
5/10/2016106.87107.24106.55107.181,156,218
5/9/2016106.63107.16106.24106.651,169,540
5/6/2016106.06106.68105.24106.571,313,862
5/5/2016105.61106.72105.61106.312,148,447
5/4/2016103.65105.73103.26105.511,927,484
5/3/2016104.42104.99103.15104.161,976,795
5/2/2016105.00105.77104.50105.512,100,754
4/29/2016103.95105.25102.29104.882,678,505
4/28/2016103.81105.34103.52104.132,402,326
4/27/2016104.53105.28103.80104.491,613,465
4/26/2016104.45105.05104.38104.771,257,859
4/25/2016104.09104.55103.31104.181,296,786
4/22/2016102.96105.14102.85104.191,709,907
4/21/2016104.50104.50102.38102.572,442,187
4/20/2016105.51105.89104.64104.821,707,255
4/19/2016105.02105.54103.95105.502,433,076
4/18/2016105.22105.76105.00105.542,031,483
4/15/2016105.28106.00104.87105.781,325,133
4/14/2016106.15106.34105.08105.201,628,035
4/13/2016106.74106.75105.81106.232,271,261
4/12/2016105.91106.49105.26106.171,495,699
4/11/2016106.25106.53105.67106.011,423,518
4/8/2016105.02106.07104.82105.711,380,273
4/7/2016105.23105.55104.43105.002,133,138
4/6/2016104.00105.84103.75105.702,331,505
4/5/2016104.00104.39103.74104.001,661,128
4/4/2016104.70104.88104.12104.701,877,240
4/1/2016101.93104.82101.87104.503,108,134
3/31/2016102.00102.93101.88102.371,588,288
3/30/2016102.35102.91102.08102.311,568,352
3/29/2016100.30102.0799.80101.921,824,432
3/28/2016100.46100.8899.89100.241,077,136
3/24/201699.40100.6298.87100.351,576,807
3/23/2016100.00100.9699.5799.581,343,899
3/22/2016100.08100.3799.4699.931,435,782
3/21/2016100.01100.6699.76100.341,718,109
3/18/2016102.20102.20100.15100.513,566,459
3/17/201699.72102.9099.47101.753,535,081
3/16/201698.1199.9897.7999.811,816,954
3/15/201697.0798.6397.0298.412,124,199
3/14/201697.6998.3196.6998.062,026,190
3/11/201695.5598.5695.4298.462,680,711
3/10/201695.3195.8193.6994.711,748,499
3/9/201694.9495.1894.2694.601,873,258
3/8/201695.0295.5694.3794.601,719,442
3/7/201695.4696.2095.2195.601,987,903
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center