$94.91 +0.90 (%) American Tower Corp - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMT historical data

Date Open High Low Close Volume
7/2/201594.6595.1094.0494.911,856,500
7/1/201593.8894.0893.1894.011,805,806
6/30/201593.6593.8392.9793.292,034,214
6/29/201594.1494.7592.8792.941,569,020
6/26/201594.8594.8793.6794.242,707,859
6/25/201595.3796.9794.6594.741,299,338
6/24/201596.2596.3995.0895.081,692,567
6/23/201595.0796.3594.9996.251,848,089
6/22/201596.2696.6595.7095.791,574,769
6/19/201596.2697.0695.9795.973,612,232
6/18/201594.3896.2994.0196.183,393,738
6/17/201593.2894.4992.8794.122,347,751
6/16/201592.2893.3492.1693.261,676,377
6/15/201592.2592.7791.9992.261,616,852
6/12/201593.1293.5792.7193.201,422,661
6/11/201593.0693.8492.6793.421,744,354
6/10/201592.1893.4092.0092.701,377,914
6/9/201592.8693.0391.9992.072,406,495
6/8/201592.6393.3892.4592.832,936,294
6/5/201594.2694.3192.5092.524,130,574
6/4/201592.9895.6992.8394.674,211,008
6/3/201593.8694.0192.6492.683,080,604
6/2/201594.0194.6693.5494.152,294,345
6/1/201592.7094.4092.5994.232,590,858
5/29/201594.7094.7092.5892.795,166,869
5/28/201594.8294.9894.0194.602,803,353
5/27/201594.5695.3594.0195.162,485,382
5/26/201594.0694.6993.6394.612,670,123
5/22/201593.7694.8693.3494.352,274,003
5/21/201594.1494.4793.6193.902,322,374
5/20/201595.3395.3394.1294.322,370,301
5/19/201594.9195.7794.6995.451,696,847
5/18/201595.0995.7494.8295.201,568,009
5/15/201594.5295.5594.0995.512,565,335
5/14/201593.3694.8593.1794.812,016,836
5/13/201593.9194.3792.5192.943,154,842
5/12/201593.0693.8692.1093.602,170,813
5/11/201594.4094.8593.1393.652,369,101
5/8/201594.7595.1794.0894.952,055,773
5/7/201592.9294.0392.6593.631,913,652
5/6/201593.0693.9392.2492.863,276,300
5/5/201594.6594.9892.8693.003,092,818
5/4/201593.4594.7593.2894.642,480,188
5/1/201594.6594.8593.1193.483,110,338
4/30/201596.3896.8394.0994.534,171,977
4/29/201595.1295.6293.5093.513,132,928
4/28/201594.9495.7894.8795.761,652,500
4/27/201595.6896.0395.0295.191,885,803
4/24/201595.9396.4495.2895.322,210,713
4/23/201595.7996.4495.2796.041,335,636
4/22/201594.9896.0494.8695.921,837,475
4/21/201595.8496.2094.8394.982,150,265
4/20/201596.1496.5095.5195.842,222,639
4/17/201596.2496.5595.3296.102,320,877
4/16/201594.5796.9494.4596.762,774,572
4/15/201596.0096.5795.0995.172,404,172
4/14/201594.8095.1493.8994.502,372,801
4/13/201595.0095.7994.7894.781,645,554
4/10/201595.5595.9595.0195.071,468,901
4/9/201596.2896.6195.2295.341,737,026
4/8/201596.6797.5796.2196.531,344,292
4/7/201598.0498.6496.8696.872,338,535
4/6/201596.6998.1696.5098.042,604,672
4/2/201596.5697.2996.4096.781,526,934
4/1/201596.2697.2495.6196.463,388,944
3/31/201595.8196.6294.1594.154,335,482
3/30/201596.5796.7495.7296.162,564,895
3/27/201595.8096.3795.5896.042,380,073
3/26/201594.6295.8994.6195.201,475,294
3/25/201597.1397.3895.4795.471,827,352
3/24/201597.7798.0197.1597.162,271,906
3/23/201597.7298.3197.3597.641,888,387
3/20/201594.7097.7794.3997.693,581,187
3/19/201595.5095.6294.5794.592,758,077
3/18/201594.1095.9893.2195.513,494,273
3/17/201594.4594.8893.8594.122,764,384
3/16/201594.7395.0094.0494.612,881,525
3/13/201596.2296.2993.8994.242,510,923
3/12/201595.5096.2995.0096.272,231,929
3/11/201594.5195.0794.2494.632,146,706
3/10/201595.9496.2394.5194.572,642,114
3/9/201597.0097.4596.3796.582,366,254
3/6/201598.1898.1896.2096.613,799,265
3/5/201598.4299.5798.3799.242,153,071
3/4/201598.3498.9397.6998.563,103,140
3/3/201599.3199.4798.1598.283,117,478
3/2/201598.8199.8998.7699.402,911,073
2/27/201599.4099.7098.7099.144,150,575
2/26/201597.56100.8097.4298.8818,726,256
2/25/201594.3998.8594.3897.856,038,251
2/24/201595.4296.6594.0594.656,782,314
2/23/201596.5397.5496.2897.332,621,954
2/20/201595.3096.6095.2496.533,039,018
2/19/201596.1996.1995.1995.261,731,695
2/18/201596.1296.7295.4896.202,429,981
2/17/201596.4697.2596.0896.223,051,317
2/13/201595.9596.8395.5096.401,748,921
2/12/201596.2896.7595.7395.972,101,139
2/11/201596.5996.6994.7795.962,445,259
2/10/201597.1797.4595.1396.372,965,564
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!