$98.83 +0.25 (%) American Tower Corp - NYSE

Dec. 19, 2014 | 11:35 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMT historical data

Date Open High Low Close Volume
12/18/201497.9298.6197.4498.582,276,779
12/17/201496.0497.1895.5897.142,143,890
12/16/201496.9097.3295.6695.782,378,200
12/15/201498.9499.1697.1897.451,835,266
12/12/201499.45100.2898.5498.581,486,134
12/11/2014100.38100.6799.8099.952,068,126
12/10/2014100.22101.1099.97100.171,826,854
12/9/2014100.02100.8699.73100.781,669,631
12/8/2014100.41101.64100.34100.772,175,858
12/5/2014101.49101.87100.27100.542,124,543
12/4/2014101.56101.97101.26101.611,633,583
12/3/2014102.50102.59101.68101.681,809,367
12/2/2014102.31102.31100.41101.973,843,047
12/1/2014103.75105.09103.30103.492,463,833
11/28/2014105.11106.31104.88105.01922,613
11/26/2014104.47105.20104.00104.701,433,940
11/25/2014102.45104.46102.32104.172,601,141
11/24/2014102.19102.76101.98102.472,046,552
11/21/2014101.67102.12101.08102.103,030,197
11/20/2014100.62101.04100.30100.711,406,133
11/19/2014100.92100.9899.96100.811,401,021
11/18/201499.69100.8299.51100.651,614,149
11/17/201499.40100.1099.4099.541,594,861
11/14/201499.81100.0699.3099.531,240,390
11/13/201499.65100.4599.6599.951,373,103
11/12/201499.4699.8098.9199.741,763,039
11/11/201499.7799.7798.7399.501,470,494
11/10/201498.8199.4898.6199.302,005,818
11/7/201499.82100.1398.7199.472,514,995
11/6/201499.70101.4698.4899.554,215,025
11/5/201497.2697.6696.4797.652,023,211
11/4/201496.9697.2995.7296.883,145,188
11/3/201495.8397.1495.8396.862,748,866
10/31/201499.55100.3697.4397.503,955,808
10/30/201496.6299.3395.6398.903,037,282
10/29/201496.3496.4994.8595.052,970,165
10/28/201495.2196.4795.2196.401,599,755
10/27/201495.7796.2794.9596.151,664,513
10/24/201495.7396.2795.3896.171,442,071
10/23/201495.5196.2595.2495.871,500,812
10/22/201495.6796.2294.8794.941,225,355
10/21/201494.4295.6394.0195.601,397,671
10/20/201493.2194.1392.8494.091,412,837
10/17/201493.1693.8392.5093.172,090,318
10/16/201490.7592.7690.6592.462,197,578
10/15/201492.9493.6690.2091.983,452,294
10/14/201493.6094.7992.9693.352,548,370
10/13/201494.5794.8292.9493.042,227,058
10/10/201494.9096.3594.6294.712,575,005
10/9/201495.2796.1994.4394.752,318,938
10/8/201493.5095.4093.2795.331,653,360
10/7/201493.5794.2093.3093.361,515,048
10/6/201494.2694.4993.6093.881,475,910
10/3/201493.6694.2893.4893.882,997,688
10/2/201493.4994.0693.0993.491,671,971
10/1/201493.8694.0893.0993.451,928,721
9/30/201493.8194.1693.2693.632,919,928
9/29/201492.8993.9092.7893.552,140,363
9/26/201493.0494.1893.0193.452,737,297
9/25/201493.8394.1693.0293.121,789,497
9/24/201494.0094.9693.6594.191,313,519
9/23/201494.3394.9293.9193.931,240,652
9/22/201495.1195.1393.8594.311,740,470
9/19/201496.1896.4294.8695.162,661,936
9/18/201495.8996.6595.6195.881,691,558
9/17/201495.7796.2195.3695.631,917,352
9/16/201495.1495.8594.8795.472,118,817
9/15/201495.8496.0894.6995.142,954,724
9/12/201497.7297.7595.4296.012,059,408
9/11/201497.4897.9796.9397.832,048,806
9/10/201498.0198.5597.3897.471,756,976
9/9/201499.1199.3798.1398.561,463,958
9/8/201499.8099.9099.0299.36957,919
9/5/201498.5199.7498.4299.631,480,284
9/4/201498.4398.9498.1298.602,460,017
9/3/201497.6598.2697.5598.112,304,196
9/2/201499.1399.2698.1098.782,678,418
8/29/201499.1299.2598.5198.602,301,601
8/28/201498.7799.1998.6398.781,054,455
8/27/201498.9299.3898.5598.801,417,585
8/26/201499.0899.0898.4098.601,148,426
8/25/201498.8098.9698.4098.901,203,637
8/22/201498.9398.9897.8298.131,658,740
8/21/201498.9799.8798.7598.932,909,323
8/20/201498.9999.0297.8598.661,754,069
8/19/201499.7699.9098.5899.062,184,287
8/18/201499.1099.7898.8999.781,814,176
8/15/201498.0898.6697.6698.211,694,141
8/14/201497.5597.7396.9797.551,242,648
8/13/201497.1697.3696.5297.211,797,645
8/12/201497.8897.9396.4596.712,409,967
8/11/201498.5399.5697.9798.032,001,281
8/8/201497.1998.1896.8498.111,873,999
8/7/201495.9797.6195.7897.243,220,344
8/6/201495.1096.0394.1395.652,432,163
8/5/201494.9495.2794.1194.791,982,349
8/4/201494.7595.7393.8895.561,864,790
8/1/201494.4795.6194.0894.351,720,376
7/31/201495.8496.2694.3994.392,444,514
7/30/201493.5797.5693.5796.252,873,596
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center