$91.17 +1.14 (%) American Tower Corp - NYSE

Sep. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMT historical data

Date Open High Low Close Volume
9/1/201590.3791.0889.6690.033,258,843
8/31/201593.2893.5492.1292.192,198,597
8/28/201593.8894.4792.9793.452,286,814
8/27/201592.3994.5791.8193.872,877,503
8/26/201591.1991.7689.8091.534,163,642
8/25/201593.2893.7189.3989.514,352,503
8/24/201591.7493.8189.6791.947,386,418
8/21/201598.5699.1596.6296.703,397,474
8/20/2015100.14100.2698.7298.852,195,072
8/19/2015100.20101.0399.68100.401,994,314
8/18/2015101.27101.54100.34100.491,827,299
8/17/2015100.82101.54100.30101.451,865,295
8/14/2015100.32101.2899.75101.081,574,174
8/13/201599.97101.0899.27100.252,157,197
8/12/2015100.36100.7799.1599.972,800,342
8/11/2015100.18101.1799.01101.002,468,548
8/10/201599.74100.5799.37100.492,724,195
8/7/201598.5999.7198.4799.652,977,923
8/6/201597.3698.5997.3698.363,543,696
8/5/201596.4896.9996.1096.641,888,485
8/4/201595.1596.6094.7696.122,261,629
8/3/201595.2595.5394.8595.362,229,521
7/31/201595.0395.9294.8595.112,710,896
7/30/201596.0496.0494.7594.951,746,393
7/29/201595.6697.4793.7796.323,657,734
7/28/201596.5997.0095.9496.682,563,461
7/27/201596.7697.4396.2396.482,057,126
7/24/201598.2098.3196.6496.792,361,289
7/23/201596.4898.1096.4898.003,172,779
7/22/201596.8197.2296.2996.541,393,766
7/21/201596.8297.7696.5896.951,652,250
7/20/201596.6897.1696.1097.062,229,002
7/17/201597.7497.8296.4496.951,588,727
7/16/201596.5098.0296.3797.822,632,524
7/15/201595.7496.0895.2695.951,684,279
7/14/201595.8196.2795.4395.481,469,033
7/13/201596.0496.5595.3195.701,684,439
7/10/201594.8395.9694.4295.421,972,993
7/9/201595.3195.7394.1094.391,350,257
7/8/201595.1895.6094.3294.481,167,205
7/7/201595.5495.8794.5095.631,601,226
7/6/201594.5095.1594.5094.982,076,778
7/2/201594.6595.1094.0494.911,856,500
7/1/201593.8894.0893.1894.011,805,806
6/30/201593.6593.8392.9793.292,034,214
6/29/201594.1494.7592.8792.941,569,020
6/26/201594.8594.8793.6794.242,707,859
6/25/201595.3796.9794.6594.741,299,338
6/24/201596.2596.3995.0895.081,692,567
6/23/201595.0796.3594.9996.251,848,089
6/22/201596.2696.6595.7095.791,574,769
6/19/201596.2697.0695.9795.973,612,232
6/18/201594.3896.2994.0196.183,393,738
6/17/201593.2894.4992.8794.122,347,751
6/16/201592.2893.3492.1693.261,676,377
6/15/201592.2592.7791.9992.261,616,852
6/12/201593.1293.5792.7193.201,422,661
6/11/201593.0693.8492.6793.421,744,354
6/10/201592.1893.4092.0092.701,377,914
6/9/201592.8693.0391.9992.072,406,495
6/8/201592.6393.3892.4592.832,936,294
6/5/201594.2694.3192.5092.524,130,574
6/4/201592.9895.6992.8394.674,211,008
6/3/201593.8694.0192.6492.683,080,604
6/2/201594.0194.6693.5494.152,294,345
6/1/201592.7094.4092.5994.232,590,858
5/29/201594.7094.7092.5892.795,166,869
5/28/201594.8294.9894.0194.602,803,353
5/27/201594.5695.3594.0195.162,485,382
5/26/201594.0694.6993.6394.612,670,123
5/22/201593.7694.8693.3494.352,274,003
5/21/201594.1494.4793.6193.902,322,374
5/20/201595.3395.3394.1294.322,370,301
5/19/201594.9195.7794.6995.451,696,847
5/18/201595.0995.7494.8295.201,568,009
5/15/201594.5295.5594.0995.512,565,335
5/14/201593.3694.8593.1794.812,016,836
5/13/201593.9194.3792.5192.943,154,842
5/12/201593.0693.8692.1093.602,170,813
5/11/201594.4094.8593.1393.652,369,101
5/8/201594.7595.1794.0894.952,055,773
5/7/201592.9294.0392.6593.631,913,652
5/6/201593.0693.9392.2492.863,276,300
5/5/201594.6594.9892.8693.003,092,818
5/4/201593.4594.7593.2894.642,480,188
5/1/201594.6594.8593.1193.483,110,338
4/30/201596.3896.8394.0994.534,171,977
4/29/201595.1295.6293.5093.513,132,928
4/28/201594.9495.7894.8795.761,652,500
4/27/201595.6896.0395.0295.191,885,803
4/24/201595.9396.4495.2895.322,210,713
4/23/201595.7996.4495.2796.041,335,636
4/22/201594.9896.0494.8695.921,837,475
4/21/201595.8496.2094.8394.982,150,265
4/20/201596.1496.5095.5195.842,222,639
4/17/201596.2496.5595.3296.102,320,877
4/16/201594.5796.9494.4596.762,774,572
4/15/201596.0096.5795.0995.172,404,172
4/14/201594.8095.1493.8994.502,372,801
4/13/201595.0095.7994.7894.781,645,554
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!