American Tower Corp $84.03

up +0.10


23/4/2014 06:40 PM  |  NYSE : AMT  
Industries : Real Estate / Reit - Diversified
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMT historical data

Date Open High Low Close Volume
4/22/201483.0484.1382.8683.932,175,920
4/21/201482.8983.0982.3183.091,472,620
4/17/201482.4983.1382.3282.651,826,160
4/16/201482.2782.5081.9482.381,608,600
4/15/201481.3081.8680.8681.681,714,260
4/14/201481.0081.6680.6181.311,629,710
4/11/201481.2481.5580.5480.552,284,080
4/10/201481.8582.3481.2381.552,492,490
4/9/201481.6582.0080.9181.871,974,300
4/8/201480.6881.6880.1781.502,991,180
4/7/201480.8081.7780.6180.673,475,730
4/4/201481.7181.7580.1080.732,884,520
4/3/201481.3581.6280.7081.251,527,190
4/2/201481.5082.3381.1381.272,161,810
4/1/201481.9882.0980.9081.612,414,600
3/31/201482.5782.9981.6881.871,959,320
3/28/201480.9882.6280.9182.132,467,850
3/27/201480.7081.0880.0180.671,895,540
3/26/201481.8682.4280.7480.812,478,340
3/25/201481.5981.8581.0281.711,988,280
3/24/201481.4381.8680.1780.902,142,810
3/21/201481.8481.9380.7781.073,506,060
3/20/201480.5581.2780.1181.231,815,530
3/19/201481.8682.9980.3080.681,996,960
3/18/201481.8082.2981.5081.801,474,060
3/17/201480.7881.9980.7881.742,481,280
3/14/201480.1181.0680.0580.391,695,960
3/13/201481.0181.2480.2780.352,444,060
3/12/201481.2581.5480.5280.842,458,080
3/11/201481.0681.8680.8181.701,550,010
3/10/201481.0981.4980.4881.181,293,520
3/7/201481.9281.9280.2981.311,809,350
3/6/201480.9882.4380.9081.922,184,030
3/5/201481.5581.5680.3380.802,809,300
3/4/201481.9282.0381.2981.542,592,930
3/3/201481.0881.5480.7181.461,734,990
2/28/201481.4881.6580.7381.472,650,690
2/27/201480.8881.5880.8681.462,251,460
2/26/201480.5681.4180.0880.832,996,060
2/25/201483.7083.7079.7680.165,612,260
2/24/201484.0684.5282.9282.983,105,770
2/21/201484.5184.9083.9384.052,852,220
2/20/201483.6384.5883.1284.511,829,350
2/19/201483.3284.3583.3283.751,827,420
2/18/201483.3083.5682.6283.531,670,120
2/14/201482.5783.3582.5283.201,099,610
2/13/201481.3182.9181.1682.491,485,090
2/12/201481.8281.9381.0381.791,109,690
2/11/201481.5582.0080.9881.921,371,930
2/10/201480.4881.5980.4081.522,134,320
2/7/201480.1080.7079.3980.382,229,660
2/6/201479.2279.7978.8379.761,930,970
2/5/201478.9579.6378.8079.011,455,440
2/4/201479.1679.4978.3879.142,203,020
2/3/201480.7481.0178.6778.833,040,200
1/31/201480.4981.4380.0280.882,398,260
1/30/201480.0381.8080.0381.182,179,380
1/29/201480.0180.1379.1479.562,990,560
1/28/201479.2580.6779.1880.562,188,670
1/27/201479.7680.5678.6079.252,614,610
1/24/201482.4582.9878.7779.627,213,510
1/23/201483.1784.1482.6183.283,796,640
1/22/201483.6984.6583.4283.422,139,780
1/21/201483.4783.9482.9883.631,583,660
1/17/201483.5383.6882.8883.152,636,750
1/16/201483.2983.6382.6583.271,301,840
1/15/201482.7083.6482.6583.261,773,830
1/14/201482.5282.7782.1882.661,957,150
1/13/201482.3382.7581.9682.141,879,970
1/10/201482.3882.8782.2282.642,093,880
1/9/201482.2782.3181.6382.102,084,230
1/8/201481.3682.2880.9381.942,469,340
1/7/201480.0781.3980.0481.302,570,510
1/6/201479.8680.2879.3980.192,427,230
1/3/201479.3380.0479.3279.681,790,120
1/2/201479.5179.7478.8579.451,701,340
12/31/201379.9480.1379.3079.821,438,490
12/30/201378.9579.8878.9479.801,201,010
12/27/201379.1179.1178.3478.821,444,920
12/26/201378.8879.0778.4278.84951,271
12/24/201378.3478.7978.2278.71559,717
12/23/201379.0279.3078.2578.421,785,910
12/20/201378.1178.7677.7677.953,072,870
12/19/201378.0878.6077.4778.112,554,530
12/18/201377.2278.3775.9178.223,121,930
12/17/201376.1776.8275.8876.392,656,900
12/16/201376.8876.9875.6576.093,439,570
12/13/201376.8877.7476.5076.762,253,270
12/12/201377.4577.4576.6076.692,299,670
12/11/201379.1979.2077.5577.812,760,500
12/10/201378.6979.4878.3979.211,794,250
12/9/201378.1778.9077.6978.842,165,290
12/6/201378.3178.4977.4778.081,465,310
12/5/201377.3778.1676.7277.752,018,880
12/4/201377.3378.4177.1477.432,197,180
12/3/201377.8378.1277.5577.712,039,320
12/2/201377.6378.6377.3078.212,036,380
11/29/201378.3678.8877.6177.77834,812
11/27/201377.9078.5077.3978.371,443,950
11/26/201376.9578.4976.9378.033,368,740
Trading Center