$112.58 -0.11 (%) American Tower Corp - New York Stock Exchange, Inc.

Sep. 27, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMT historical data

Date Open High Low Close Volume
9/27/2016113.22113.22112.23112.581,428,039
9/26/2016112.50113.07111.71112.691,557,191
9/23/2016112.15113.40111.50112.992,459,804
9/22/2016111.22112.43110.94112.282,059,445
9/21/2016108.62110.35108.02110.101,472,195
9/20/2016110.09110.29108.61108.651,396,803
9/19/2016108.60109.39108.33109.201,509,790
9/16/2016108.46108.59107.57108.002,797,089
9/15/2016108.52109.37108.01109.081,571,074
9/14/2016108.53109.43107.76108.371,915,428
9/13/2016110.88110.95107.91108.112,443,977
9/12/2016109.45111.83109.00111.272,629,052
9/9/2016115.30115.69110.19110.192,960,740
9/8/2016116.31116.78116.23116.253,568,660
9/7/2016116.84117.15116.35116.831,415,872
9/6/2016115.60117.31115.21117.152,391,113
9/2/2016114.33115.53114.24115.091,747,306
9/1/2016113.70113.85112.84113.821,157,694
8/31/2016113.14113.86112.73113.382,493,123
8/30/2016113.90114.00112.67113.221,458,918
8/29/2016113.74114.18113.59113.841,229,471
8/26/2016114.44115.00112.29113.231,665,700
8/25/2016114.61115.04114.10114.251,207,954
8/24/2016115.23115.48114.35114.571,360,859
8/23/2016115.21116.36115.02115.221,924,725
8/22/2016113.64114.89113.08114.621,434,246
8/19/2016114.18114.57113.25113.613,096,721
8/18/2016114.52114.92113.75114.351,098,164
8/17/2016114.41114.67113.05114.561,448,238
8/16/2016115.20115.53113.87114.121,813,163
8/15/2016116.62117.11115.76115.79879,431
8/12/2016115.92116.94115.69116.50933,701
8/11/2016116.22116.67115.60115.891,070,836
8/10/2016116.33116.33115.84116.241,001,107
8/9/2016115.78116.14115.47115.921,312,306
8/8/2016116.54116.80115.58115.731,549,011
8/5/2016116.57117.25116.04116.582,224,126
8/4/2016115.99117.00115.71116.421,773,786
8/3/2016116.76117.23115.28115.732,011,760
8/2/2016116.47116.87115.92116.742,037,258
8/1/2016115.87117.05115.83117.041,875,474
7/29/2016116.26116.45115.56115.772,296,817
7/28/2016117.33117.90115.85116.652,175,990
7/27/2016116.99117.75116.19117.611,961,676
7/26/2016116.94117.22116.49116.971,571,627
7/25/2016117.90118.11116.18116.871,467,200
7/22/2016117.66118.26117.33117.841,511,223
7/21/2016117.65117.92116.98117.551,318,267
7/20/2016117.36117.84117.10117.731,627,386
7/19/2016116.30117.38116.13117.371,388,625
7/18/2016116.79117.50116.25116.301,485,780
7/15/2016117.54117.54115.95116.821,712,749
7/14/2016115.99117.16115.64117.002,344,478
7/13/2016116.40116.70115.58116.012,194,419
7/12/2016114.60116.12114.26116.103,196,298
7/11/2016113.66114.79112.74114.672,073,295
7/8/2016113.18113.75112.33113.661,927,228
7/7/2016112.46113.48111.67112.201,994,051
7/6/2016113.48113.52111.62112.402,411,598
7/5/2016113.62114.23113.47113.832,322,417
7/1/2016113.94114.50113.45113.601,551,296
6/30/2016113.22113.63111.74113.613,217,135
6/29/2016111.65113.13111.11113.002,442,744
6/28/2016109.82110.84109.19110.801,805,488
6/27/2016107.64108.92106.64108.892,695,051
6/24/2016108.18110.27107.68108.273,365,822
6/23/2016110.00111.47109.53111.471,842,700
6/22/2016109.39109.82108.63109.401,247,321
6/21/2016107.91109.79107.64109.442,071,324
6/20/2016107.84108.56107.37107.422,327,521
6/17/2016107.60107.71106.50106.942,267,249
6/16/2016106.98107.75106.64107.691,460,414
6/15/2016107.25107.76106.86107.231,342,749
6/14/2016108.52108.85107.21107.611,552,029
6/13/2016108.77109.80108.55108.932,493,211
6/10/2016108.43109.38108.03108.792,050,801
6/9/2016107.40109.10107.10109.072,009,633
6/8/2016107.84108.31107.23107.561,225,741
6/7/2016107.27108.27106.94107.871,299,737
6/6/2016107.11107.66106.66107.201,164,508
6/3/2016106.96107.29106.41106.971,438,262
6/2/2016105.35106.57104.93106.561,338,643
6/1/2016105.46105.85104.87105.471,133,682
5/31/2016105.96106.30105.25105.782,166,227
5/27/2016105.44106.54105.36106.061,134,727
5/26/2016106.03106.24104.91105.301,544,685
5/25/2016106.00106.47105.52106.171,311,783
5/24/2016104.45105.35104.20105.302,152,995
5/23/2016104.28104.44103.63104.161,069,179
5/20/2016104.28104.43103.63104.011,632,898
5/19/2016103.50104.09103.11103.771,146,704
5/18/2016105.18105.44103.41104.551,691,045
5/17/2016106.65106.65104.82105.361,213,711
5/16/2016105.75106.72105.70106.481,620,907
5/13/2016106.34106.60105.37105.701,272,239
5/12/2016106.26106.78105.59106.561,185,157
5/11/2016106.93107.13105.70105.731,025,755
5/10/2016106.87107.24106.55107.181,156,218
5/9/2016106.63107.16106.24106.651,169,540
5/6/2016106.06106.68105.24106.571,313,862
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center