American Tower Corp $95.57

down -0.68


31/7/2014 11:50 AM  |  NYSE : AMT  
Industries : Real Estate / Reit - Diversified
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMT historical data

Date Open High Low Close Volume
7/30/201493.5797.5693.5796.252,873,596
7/29/201492.5193.2092.1292.351,673,883
7/28/201492.4592.8692.0192.401,672,658
7/25/201492.2492.9592.1192.22904,013
7/24/201492.9593.0592.2792.371,121,514
7/23/201493.1893.3092.8592.961,232,303
7/22/201492.3292.9591.8092.881,563,697
7/21/201492.1792.3391.7891.861,031,194
7/18/201491.2492.5391.1292.471,561,902
7/17/201491.6792.0090.7590.841,331,640
7/16/201491.9092.1691.4492.051,294,252
7/15/201491.9592.0290.8191.631,776,511
7/14/201491.7792.1091.4291.971,469,103
7/11/201491.3591.8390.9991.641,066,214
7/10/201490.2691.6290.1191.411,569,669
7/9/201490.4691.1489.8790.871,613,608
7/8/201490.4690.8090.0090.361,750,234
7/7/201489.7290.8589.6090.731,794,911
7/3/201489.7390.0989.0590.011,165,653
7/2/201489.7090.1789.2689.741,913,060
7/1/201490.0890.0889.2689.712,419,281
6/30/201489.0690.0088.8889.982,167,521
6/27/201488.5589.5188.5589.021,398,601
6/26/201489.2489.3488.5988.631,493,233
6/25/201488.4989.5888.4989.281,126,194
6/24/201488.8089.6188.7789.251,223,455
6/23/201489.0089.2488.8489.09915,131
6/20/201488.7289.1488.3389.101,811,093
6/19/201488.0188.7587.7088.751,455,657
6/18/201488.0688.2487.0588.071,554,603
6/17/201487.8388.4787.3788.231,727,449
6/16/201488.6988.7687.4187.931,192,468
6/13/201488.5888.6087.4288.441,296,418
6/12/201488.7688.7687.8088.241,772,896
6/11/201489.0589.0588.3488.771,131,319
6/10/201489.3890.2788.7989.321,267,600
6/9/201490.5390.7389.4189.661,764,540
6/6/201489.8290.6489.6590.421,457,151
6/5/201489.1289.8388.7689.731,587,545
6/4/201488.7289.1288.3089.011,896,902
6/3/201488.3988.8988.3988.721,572,599
6/2/201489.6789.7888.1788.392,296,071
5/30/201489.3289.7389.1089.631,676,485
5/29/201489.1389.4588.7989.381,235,439
5/28/201488.4789.3088.3489.191,371,766
5/27/201488.6289.3088.5789.001,321,522
5/23/201488.4988.9488.0688.411,234,667
5/22/201488.4588.8688.3288.461,345,116
5/21/201488.1388.4687.9988.381,197,355
5/20/201487.8288.5187.5088.031,677,554
5/19/201488.5489.1087.7687.841,515,290
5/16/201488.7589.5588.2588.861,578,971
5/15/201488.6088.7587.7188.661,501,796
5/14/201488.6389.4088.6288.761,254,786
5/13/201488.3090.0088.2388.531,330,608
5/12/201488.8588.8588.1688.311,729,104
5/9/201488.4288.6588.0388.651,289,761
5/8/201488.2088.6787.8488.251,706,136
5/7/201488.3388.8887.5988.352,843,333
5/6/201487.5487.7087.1487.202,792,003
5/5/201486.7488.8286.6288.402,769,232
5/2/201486.0788.0085.9587.002,788,519
5/1/201484.0586.5283.7086.233,442,306
4/30/201483.0783.7782.9583.522,238,159
4/29/201483.6983.8382.8983.001,664,414
4/28/201483.3483.8082.8183.461,639,158
4/25/201483.3183.5982.9383.081,063,711
4/24/201484.2584.2783.0883.564,173,082
4/23/201483.6684.1083.1884.031,477,464
4/22/201483.0484.1382.8683.932,175,917
4/21/201482.8983.0982.3183.091,472,624
4/17/201482.4983.1382.3282.651,826,163
4/16/201482.2782.5081.9482.381,608,602
4/15/201481.3081.8680.8681.681,714,265
4/14/201481.0081.6680.6181.311,629,709
4/11/201481.2481.5580.5480.552,284,084
4/10/201481.8582.3481.2381.552,492,487
4/9/201481.6582.0080.9181.871,974,301
4/8/201480.6881.6880.1781.502,991,182
4/7/201480.8081.7780.6180.673,475,727
4/4/201481.7181.7580.1080.732,884,523
4/3/201481.3581.6280.7081.251,527,192
4/2/201481.5082.3381.1381.272,161,806
4/1/201481.9882.0980.9081.612,414,600
3/31/201482.5782.9981.6881.871,959,319
3/28/201480.9882.6280.9182.132,467,851
3/27/201480.7081.0880.0180.671,895,544
3/26/201481.8682.4280.7480.812,478,337
3/25/201481.5981.8581.0281.711,988,276
3/24/201481.4381.8680.1780.902,142,806
3/21/201481.8481.9380.7781.073,506,060
3/20/201480.5581.2780.1181.231,815,531
3/19/201481.8682.9980.3080.681,996,957
3/18/201481.8082.2981.5081.801,474,060
3/17/201480.7881.9980.7881.742,481,279
3/14/201480.1181.0680.0580.391,695,959
3/13/201481.0181.2480.2780.352,444,062
3/12/201481.2581.5480.5280.842,458,080
3/11/201481.0681.8680.8181.701,550,008
3/10/201481.0981.4980.4881.181,293,520
Trading Center