$99.60 +0.77 (%) American Tower Corp - NYSE

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMT historical data

Date Open High Low Close Volume
4/19/201041.8542.0841.2141.544,472,300
4/16/201041.9142.1941.2041.978,992,900
4/15/201041.9942.2341.6342.034,793,400
4/14/201042.1142.2841.6042.114,620,000
4/13/201042.2442.2941.6242.154,219,000
4/12/201042.7542.9842.2042.353,040,000
4/9/201042.0742.7842.0242.624,284,900
4/8/201042.0542.0741.5242.035,007,000
4/7/201042.6742.6741.6041.836,302,500
4/6/201043.1943.1942.7542.813,148,500
4/5/201042.7743.4442.6943.322,581,800
4/1/201042.9143.2942.3742.703,596,800
3/31/201042.6043.1342.4142.613,150,700
3/30/201042.5642.8742.5042.786,004,800
3/29/201041.8943.0041.8942.775,162,300
3/26/201042.5742.8141.3641.658,362,000
3/25/201044.5544.6242.3342.4611,561,300
3/24/201044.5644.8543.9544.473,220,600
3/23/201044.3044.6844.2044.572,728,400
3/22/201043.9744.4643.8144.252,887,200
3/19/201043.9944.4243.9944.293,288,300
3/18/201044.2544.5043.7444.013,211,600
3/17/201044.2744.2943.9644.253,143,400
3/16/201043.3144.4443.3044.264,366,500
3/15/201043.1243.5742.9343.342,748,200
3/12/201043.5443.8043.3343.383,540,000
3/11/201043.0043.5042.8043.502,310,900
3/10/201042.8643.2542.7443.112,098,000
3/9/201042.2243.2742.1342.894,712,400
3/8/201043.2543.4542.3842.454,482,000
3/5/201043.1743.5543.0543.411,992,500
3/4/201043.1243.1542.5342.962,586,800
3/3/201042.8143.4342.5742.982,697,100
3/2/201043.0743.3042.7042.783,801,400
3/1/201042.7843.3142.7742.932,653,800
2/26/201042.8142.9642.1742.664,030,000
2/25/201042.3442.9241.8042.804,325,500
2/24/201042.8743.1041.6542.626,006,100
2/23/201043.7143.7142.4842.814,557,300
2/22/201044.0844.0843.3543.782,535,100
2/19/201043.2544.2843.1143.923,065,100
2/18/201043.6243.8343.2043.392,924,900
2/17/201043.5043.8143.3243.712,247,800
2/16/201042.9243.4142.9243.362,839,300
2/12/201042.2642.8842.0342.622,758,200
2/11/201041.6042.7641.2642.522,959,800
2/10/201041.5041.9241.2541.593,020,400
2/9/201041.2841.6340.8341.454,121,300
2/8/201040.0341.1840.0040.674,943,100
2/5/201040.9641.0639.4640.107,923,900
2/4/201042.6342.6341.0041.023,758,100
2/3/201042.9543.3742.6642.793,048,900
2/2/201043.0743.0942.2843.032,360,900
2/1/201042.9543.1542.2843.082,721,200
1/29/201042.3942.8142.2442.453,757,000
1/28/201042.7443.3141.8742.323,740,400
1/27/201042.5842.8141.8142.663,584,900
1/26/201043.1743.1742.1542.543,732,300
1/25/201042.5643.5042.5643.203,857,000
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center