$99.40 0.00 (%) American Tower Corp - NYSE

Mar. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMT historical data

Date Open High Low Close Volume
5/24/201040.1840.5439.4839.515,048,800
5/21/201038.1040.3838.0940.388,338,700
5/20/201039.7739.8038.7739.057,226,000
5/19/201040.9341.0239.8640.494,030,200
5/18/201041.7742.2040.9741.132,457,600
5/17/201041.2341.6240.8841.523,586,400
5/14/201041.5141.6440.9041.183,927,900
5/13/201041.7142.0441.5841.752,913,300
5/12/201041.1841.8141.0741.722,220,300
5/11/201041.1541.6440.6540.973,524,800
5/10/201040.3541.2239.8540.867,397,800
5/7/201039.7840.2738.3138.868,435,400
5/6/201040.7541.1738.1040.037,401,900
5/5/201040.5241.1740.5140.884,260,500
5/4/201040.9241.4140.0041.015,001,900
5/3/201041.2241.5440.9341.283,108,200
4/30/201041.1941.8540.8140.813,773,100
4/29/201040.9441.4040.8041.054,155,200
4/28/201041.3141.4740.5540.794,043,800
4/27/201041.6541.7541.0941.142,943,800
4/26/201042.3842.4941.7841.862,479,200
4/23/201042.1542.4141.7542.372,741,500
4/22/201041.6342.2241.4442.172,068,100
4/21/201042.3742.3741.8042.022,950,400
4/20/201041.8442.3241.6742.182,618,500
4/19/201041.8542.0841.2141.544,472,300
4/16/201041.9142.1941.2041.978,992,900
4/15/201041.9942.2341.6342.034,793,400
4/14/201042.1142.2841.6042.114,620,000
4/13/201042.2442.2941.6242.154,219,000
4/12/201042.7542.9842.2042.353,040,000
4/9/201042.0742.7842.0242.624,284,900
4/8/201042.0542.0741.5242.035,007,000
4/7/201042.6742.6741.6041.836,302,500
4/6/201043.1943.1942.7542.813,148,500
4/5/201042.7743.4442.6943.322,581,800
4/1/201042.9143.2942.3742.703,596,800
3/31/201042.6043.1342.4142.613,150,700
3/30/201042.5642.8742.5042.786,004,800
3/29/201041.8943.0041.8942.775,162,300
3/26/201042.5742.8141.3641.658,362,000
3/25/201044.5544.6242.3342.4611,561,300
3/24/201044.5644.8543.9544.473,220,600
3/23/201044.3044.6844.2044.572,728,400
3/22/201043.9744.4643.8144.252,887,200
3/19/201043.9944.4243.9944.293,288,300
3/18/201044.2544.5043.7444.013,211,600
3/17/201044.2744.2943.9644.253,143,400
3/16/201043.3144.4443.3044.264,366,500
3/15/201043.1243.5742.9343.342,748,200
3/12/201043.5443.8043.3343.383,540,000
3/11/201043.0043.5042.8043.502,310,900
3/10/201042.8643.2542.7443.112,098,000
3/9/201042.2243.2742.1342.894,712,400
3/8/201043.2543.4542.3842.454,482,000
3/5/201043.1743.5543.0543.411,992,500
3/4/201043.1243.1542.5342.962,586,800
3/3/201042.8143.4342.5742.982,697,100
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center