$99.53 +0.95 (%) American Tower Corp - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMT historical data

Date Open High Low Close Volume
3/17/201044.2744.2943.9644.253,143,400
3/16/201043.3144.4443.3044.264,366,500
3/15/201043.1243.5742.9343.342,748,200
3/12/201043.5443.8043.3343.383,540,000
3/11/201043.0043.5042.8043.502,310,900
3/10/201042.8643.2542.7443.112,098,000
3/9/201042.2243.2742.1342.894,712,400
3/8/201043.2543.4542.3842.454,482,000
3/5/201043.1743.5543.0543.411,992,500
3/4/201043.1243.1542.5342.962,586,800
3/3/201042.8143.4342.5742.982,697,100
3/2/201043.0743.3042.7042.783,801,400
3/1/201042.7843.3142.7742.932,653,800
2/26/201042.8142.9642.1742.664,030,000
2/25/201042.3442.9241.8042.804,325,500
2/24/201042.8743.1041.6542.626,006,100
2/23/201043.7143.7142.4842.814,557,300
2/22/201044.0844.0843.3543.782,535,100
2/19/201043.2544.2843.1143.923,065,100
2/18/201043.6243.8343.2043.392,924,900
2/17/201043.5043.8143.3243.712,247,800
2/16/201042.9243.4142.9243.362,839,300
2/12/201042.2642.8842.0342.622,758,200
2/11/201041.6042.7641.2642.522,959,800
2/10/201041.5041.9241.2541.593,020,400
2/9/201041.2841.6340.8341.454,121,300
2/8/201040.0341.1840.0040.674,943,100
2/5/201040.9641.0639.4640.107,923,900
2/4/201042.6342.6341.0041.023,758,100
2/3/201042.9543.3742.6642.793,048,900
2/2/201043.0743.0942.2843.032,360,900
2/1/201042.9543.1542.2843.082,721,200
1/29/201042.3942.8142.2442.453,757,000
1/28/201042.7443.3141.8742.323,740,400
1/27/201042.5842.8141.8142.663,584,900
1/26/201043.1743.1742.1542.543,732,300
1/25/201042.5643.5042.5643.203,857,000
1/22/201043.8344.5942.0742.184,021,100
1/21/201044.4244.5043.7843.983,300,900
1/20/201044.0244.4343.7844.333,053,300
1/19/201044.0644.3843.7744.191,995,600
1/15/201044.4945.0043.8044.003,121,200
1/14/201044.3544.6644.0444.614,387,500
1/13/201043.6144.4743.6144.362,799,800
1/12/201043.7543.9443.0143.442,973,500
1/11/201044.8744.9043.6643.983,275,900
1/8/201044.3844.5744.0144.381,934,600
1/7/201044.4344.5744.0144.292,615,100
1/6/201044.2444.5643.7744.413,215,200
1/5/201043.5044.2543.4044.182,576,100
1/4/201043.4943.8943.2843.462,750,500
12/31/200943.3543.8443.1043.212,123,300
12/30/200943.1043.4042.8843.311,283,400
12/29/200943.7343.7343.1443.181,918,800
12/28/200943.5943.7143.3843.473,183,500
12/24/200943.1843.5543.0743.42795,600
12/23/200943.2843.4142.5142.941,717,200
12/22/200942.8543.0442.5043.041,646,100
12/21/200942.7743.0042.4342.661,971,000
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center