$108.27 -3.20 (%) American Tower Corp - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMT historical data

Date Open High Low Close Volume
9/16/201154.9155.0054.1054.903,759,095
9/15/201154.5254.9254.0454.863,334,889
9/14/201153.2054.7552.5454.163,700,618
9/13/201152.4152.9951.9552.903,053,072
9/12/201151.7652.3851.4552.304,007,199
9/9/201152.8953.1352.1752.384,011,243
9/8/201153.2253.7753.2153.413,774,544
9/7/201153.7553.9753.2453.502,714,124
9/6/201152.4353.1951.4653.052,513,770
9/2/201153.1553.7852.7253.142,729,282
9/1/201154.0654.9953.9854.263,957,388
8/31/201153.7154.8953.3353.866,200,578
8/30/201152.1653.3952.0153.202,764,961
8/29/201152.2452.8851.8652.243,029,233
8/26/201150.3151.9548.7551.863,752,738
8/25/201151.6851.7750.3550.513,665,795
8/24/201150.5951.6350.5051.502,866,747
8/23/201149.1450.8148.9750.763,337,208
8/22/201149.9550.0648.5348.913,186,259
8/19/201148.0049.5347.9448.834,325,689
8/18/201149.8250.1547.9948.354,045,983
8/17/201151.1851.7850.5050.852,109,234
8/16/201151.0751.3450.4251.032,174,231
8/15/201150.4851.7850.4851.482,689,623
8/12/201149.6150.4449.4950.202,700,914
8/11/201146.9550.0046.9549.354,035,988
8/10/201148.3949.0647.2747.375,694,152
8/9/201146.9949.2646.0449.206,201,892
8/8/201149.0049.1546.3446.356,544,764
8/5/201151.5051.5749.1649.987,246,839
8/4/201152.7253.2750.8351.015,696,811
8/3/201151.0053.7850.5253.675,905,903
8/2/201152.2952.7450.4150.504,233,886
8/1/201152.9253.0951.7452.502,574,801
7/29/201151.9852.7651.5852.532,711,446
7/28/201151.2553.6251.1052.603,668,430
7/27/201152.5452.5551.2151.223,003,371
7/26/201152.6753.0052.5052.741,733,788
7/25/201152.9353.0452.5452.751,402,328
7/22/201152.9653.3252.7953.321,429,201
7/21/201152.8153.2752.5053.072,359,602
7/20/201153.0653.1152.1352.521,466,604
7/19/201152.4753.1852.4152.911,620,181
7/18/201152.8753.2951.9752.221,660,682
7/15/201152.5353.2852.3953.232,263,727
7/14/201153.1553.3952.0052.321,737,841
7/13/201153.2253.6952.9953.121,331,101
7/12/201152.9153.4252.7252.911,547,750
7/11/201153.0253.2752.8953.061,881,586
7/8/201153.1953.5052.8953.481,360,456
7/7/201154.1154.3853.5553.682,150,625
7/6/201153.4054.3853.0353.742,441,303
7/5/201154.1654.3953.5353.592,475,760
7/1/201152.5454.3452.3354.284,498,067
6/30/201152.5452.6252.1152.332,459,920
6/29/201152.2452.6152.1252.272,681,785
6/28/201151.9252.2251.9052.002,695,411
6/27/201151.5752.0851.0051.862,396,816
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center