$96.52 +1.16 (%) American Tower Corp - NYSE

Aug. 4, 2015 | 01:40 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMT historical data

Date Open High Low Close Volume
10/25/201050.5051.0350.4450.811,895,664
10/22/201050.1150.3549.9050.221,896,476
10/21/201050.8150.8149.4050.022,903,952
10/20/201049.9550.8449.8250.452,106,089
10/19/201050.0650.3549.4749.792,137,864
10/18/201050.7450.8750.2850.491,890,306
10/15/201051.7951.8750.3850.813,339,495
10/14/201050.7351.5750.7351.383,538,177
10/13/201050.9251.1750.6550.764,293,949
10/12/201049.8050.8549.3850.623,888,773
10/11/201050.3650.4649.8650.012,056,283
10/8/201050.5350.5650.1350.372,161,703
10/7/201051.0351.6350.3150.413,782,364
10/6/201051.9452.0550.3150.753,687,632
10/5/201051.4352.3451.3951.882,522,747
10/4/201051.5951.8450.8651.062,930,498
10/1/201051.4551.7351.1551.623,002,125
9/30/201052.1052.3251.2451.263,634,004
9/29/201051.8152.2051.5551.793,816,687
9/28/201051.8552.2251.2152.112,479,249
9/27/201051.6352.0951.2151.823,329,185
9/24/201051.1251.7650.8451.692,467,397
9/23/201050.0450.8549.8450.583,174,374
9/22/201050.5150.8850.2350.503,351,354
9/21/201050.1051.0249.9350.482,991,558
9/20/201049.5050.1849.3150.072,898,708
9/17/201048.7349.2948.6249.274,653,247
9/16/201048.8449.0548.3548.362,167,697
9/15/201048.6749.1848.3848.882,461,792
9/14/201048.8849.2248.6548.732,959,647
9/13/201049.3649.5548.9949.002,643,790
9/10/201049.1149.2848.6549.071,902,227
9/9/201049.9049.9548.7149.092,178,044
9/8/201048.4149.6248.2549.364,380,931
9/7/201048.2048.5247.7348.372,558,172
9/3/201048.1748.3547.6448.222,833,372
9/2/201047.2247.8547.2247.842,298,817
9/1/201047.3247.6047.0447.253,517,796
8/31/201046.1247.0446.0846.862,600,500
8/30/201047.2047.3446.4646.461,876,500
8/27/201047.4647.6746.5447.362,376,500
8/26/201047.2547.8646.9547.103,058,100
8/25/201045.7947.2645.7847.163,050,500
8/24/201046.3646.7646.0246.223,480,800
8/23/201047.4647.7246.9146.941,972,500
8/20/201047.5147.7646.7447.432,632,700
8/19/201047.8047.9847.1647.493,815,700
8/18/201047.4748.3347.0148.024,249,800
8/17/201046.2547.4646.0047.413,670,900
8/16/201045.4146.0645.1446.041,729,900
8/13/201045.8046.0645.5345.761,789,000
8/12/201044.5146.1144.2745.894,635,000
8/11/201045.9045.9145.1745.225,093,600
8/10/201046.4546.9246.0746.672,431,800
8/9/201046.9947.2746.5246.751,816,600
8/6/201046.6647.4246.1346.753,159,600
8/5/201046.7747.0646.4246.962,516,200
8/4/201046.4547.0446.4046.943,800,500
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!