$100.85 -1.19 (%) American Tower Corp - New York Stock Exchange, Inc.

Dec. 6, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMT historical data

Date Open High Low Close Volume
3/1/201262.6163.1162.4663.042,804,426
2/29/201262.6562.6962.0362.583,054,035
2/28/201263.3763.3761.7762.273,949,035
2/27/201262.6563.3962.6563.103,380,829
2/24/201264.0264.3963.7364.162,774,305
2/23/201263.0763.9162.4863.913,791,520
2/22/201263.1163.5262.7363.263,223,071
2/21/201262.6663.4762.5962.993,767,067
2/17/201262.8563.0062.5062.503,133,832
2/16/201262.9963.1561.7562.565,265,056
2/15/201264.4564.5563.2063.553,502,691
2/14/201263.9564.5263.5464.382,461,634
2/13/201263.5264.3863.4664.012,553,053
2/10/201263.3863.8263.1763.292,213,749
2/9/201263.9164.0263.1463.792,247,770
2/8/201263.4063.8563.0063.851,759,282
2/7/201263.1963.4862.8663.372,046,689
2/6/201263.0863.3663.0263.132,617,953
2/3/201263.5763.7763.1863.373,486,407
2/2/201263.4663.6763.0063.232,506,970
2/1/201263.7163.8463.1763.353,533,302
1/31/201263.0063.6362.8063.513,064,001
1/30/201262.5262.8862.2562.861,843,936
1/27/201262.0863.2261.8263.012,792,603
1/26/201263.0163.0861.7962.152,855,058
1/25/201262.4763.3962.2662.972,357,973
1/24/201261.5762.5161.4062.472,158,537
1/23/201261.7162.0961.2861.812,396,147
1/20/201262.2162.4061.2461.513,636,523
1/19/201262.5762.6661.9462.202,265,825
1/18/201261.8362.4861.6962.422,369,495
1/17/201262.8862.9761.6861.833,123,522
1/13/201262.2362.4261.6262.322,840,587
1/12/201262.4062.5161.2162.453,272,861
1/11/201261.4362.2861.3662.252,905,616
1/10/201260.6661.5260.4761.313,292,699
1/9/201260.5960.5960.0160.422,552,841
1/6/201260.3560.9359.9860.256,464,067
1/5/201259.5060.4858.5360.354,773,195
1/4/201258.3259.8358.0659.665,178,005
1/3/201260.4560.6457.9858.817,842,175
12/30/201160.0160.9159.9360.014,859,367
12/29/201160.1860.7260.1660.591,475,943
12/28/201160.5260.6759.6960.071,581,721
12/27/201160.2560.8260.1060.701,393,106
12/23/201160.0860.4459.8360.441,334,584
12/22/201159.4960.3059.4959.993,128,928
12/21/201159.4860.0059.2759.392,997,097
12/20/201158.3159.9858.2459.803,892,579
12/19/201159.4459.6656.9957.184,567,766
12/16/201159.2059.4158.0759.148,012,732
12/15/201158.2258.9257.9158.803,381,404
12/14/201158.1258.4757.7257.992,160,572
12/13/201158.4159.0557.9358.132,597,340
12/12/201158.3558.3957.6758.151,981,424
12/9/201158.0558.6857.9758.592,230,935
12/8/201158.6758.8957.7557.823,152,021
12/7/201159.0059.5758.4659.301,801,579
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center