$94.90 +0.89 (%) American Tower Corp - NYSE

Jul. 2, 2015 | 03:53 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMT historical data

Date Open High Low Close Volume
9/23/201050.0450.8549.8450.583,174,374
9/22/201050.5150.8850.2350.503,351,354
9/21/201050.1051.0249.9350.482,991,558
9/20/201049.5050.1849.3150.072,898,708
9/17/201048.7349.2948.6249.274,653,247
9/16/201048.8449.0548.3548.362,167,697
9/15/201048.6749.1848.3848.882,461,792
9/14/201048.8849.2248.6548.732,959,647
9/13/201049.3649.5548.9949.002,643,790
9/10/201049.1149.2848.6549.071,902,227
9/9/201049.9049.9548.7149.092,178,044
9/8/201048.4149.6248.2549.364,380,931
9/7/201048.2048.5247.7348.372,558,172
9/3/201048.1748.3547.6448.222,833,372
9/2/201047.2247.8547.2247.842,298,817
9/1/201047.3247.6047.0447.253,517,796
8/31/201046.1247.0446.0846.862,600,500
8/30/201047.2047.3446.4646.461,876,500
8/27/201047.4647.6746.5447.362,376,500
8/26/201047.2547.8646.9547.103,058,100
8/25/201045.7947.2645.7847.163,050,500
8/24/201046.3646.7646.0246.223,480,800
8/23/201047.4647.7246.9146.941,972,500
8/20/201047.5147.7646.7447.432,632,700
8/19/201047.8047.9847.1647.493,815,700
8/18/201047.4748.3347.0148.024,249,800
8/17/201046.2547.4646.0047.413,670,900
8/16/201045.4146.0645.1446.041,729,900
8/13/201045.8046.0645.5345.761,789,000
8/12/201044.5146.1144.2745.894,635,000
8/11/201045.9045.9145.1745.225,093,600
8/10/201046.4546.9246.0746.672,431,800
8/9/201046.9947.2746.5246.751,816,600
8/6/201046.6647.4246.1346.753,159,600
8/5/201046.7747.0646.4246.962,516,200
8/4/201046.4547.0446.4046.943,800,500
8/3/201046.6146.8145.9646.463,007,200
8/2/201046.8147.0946.1046.694,469,700
7/30/201045.0746.4144.7346.243,466,600
7/29/201045.9346.2845.3345.534,301,400
7/28/201045.5246.1645.4145.712,388,400
7/27/201046.5646.6145.2545.613,350,300
7/26/201046.9246.9245.9746.303,662,200
7/23/201046.3646.7745.7246.772,764,700
7/22/201046.1446.5045.8446.392,892,100
7/21/201046.7346.7545.1945.625,728,300
7/20/201044.6346.7544.6246.588,159,800
7/19/201044.3044.3643.7444.132,042,600
7/16/201045.3045.4344.0244.193,613,200
7/15/201045.6445.8845.0745.552,334,200
7/14/201045.8545.9345.2545.782,765,100
7/13/201045.8345.9745.2445.603,408,700
7/12/201045.7345.9545.0845.323,607,900
7/9/201046.3146.8245.8146.013,527,900
7/8/201047.1447.2145.9946.394,222,600
7/7/201045.4346.9145.1846.885,949,500
7/6/201044.3445.3544.1045.115,759,400
7/2/201044.2944.4243.3743.703,370,600
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!