$104.41 -0.03 (%) American Tower Corp - New York Stock Exchange, Inc.

Jan. 20, 2017 | 01:05 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMT historical data

Date Open High Low Close Volume
4/12/201263.2063.8762.9363.811,903,718
4/11/201262.1263.1462.1163.092,594,169
4/10/201262.0962.6761.5661.622,588,448
4/9/201262.4262.5961.9362.301,718,976
4/5/201262.5163.4862.3963.412,576,972
4/4/201262.9563.0462.3962.652,076,194
4/3/201264.0064.0063.1363.242,714,702
4/2/201263.0664.0362.8464.012,731,815
3/30/201262.6563.1362.3063.022,546,905
3/29/201261.9862.4561.6462.381,994,070
3/28/201261.9862.3961.8462.261,963,236
3/27/201262.1862.4961.9062.102,254,967
3/26/201262.0062.4861.8162.272,416,382
3/23/201261.9862.1561.2761.753,381,825
3/22/201262.2962.6161.9861.982,787,154
3/21/201262.9363.1762.3962.443,359,439
3/20/201263.5563.6662.8262.932,733,637
3/19/201263.5464.0063.3863.851,724,090
3/16/201263.4763.5863.1363.342,657,089
3/15/201262.8563.3062.8563.172,228,472
3/14/201262.4363.2362.2262.964,741,102
3/13/201262.2562.2861.5961.905,227,525
3/12/201262.2662.4461.8462.003,152,593
3/9/201262.4362.5762.0062.223,630,371
3/8/201262.4663.2362.3362.443,171,464
3/7/201262.1262.4261.9062.182,139,875
3/6/201262.2862.4861.9662.182,589,010
3/5/201262.4663.0762.3762.892,016,744
3/2/201263.0463.0762.5162.592,089,682
3/1/201262.6163.1162.4663.042,804,426
2/29/201262.6562.6962.0362.583,054,035
2/28/201263.3763.3761.7762.273,949,035
2/27/201262.6563.3962.6563.103,380,829
2/24/201264.0264.3963.7364.162,774,305
2/23/201263.0763.9162.4863.913,791,520
2/22/201263.1163.5262.7363.263,223,071
2/21/201262.6663.4762.5962.993,767,067
2/17/201262.8563.0062.5062.503,133,832
2/16/201262.9963.1561.7562.565,265,056
2/15/201264.4564.5563.2063.553,502,691
2/14/201263.9564.5263.5464.382,461,634
2/13/201263.5264.3863.4664.012,553,053
2/10/201263.3863.8263.1763.292,213,749
2/9/201263.9164.0263.1463.792,247,770
2/8/201263.4063.8563.0063.851,759,282
2/7/201263.1963.4862.8663.372,046,689
2/6/201263.0863.3663.0263.132,617,953
2/3/201263.5763.7763.1863.373,486,407
2/2/201263.4663.6763.0063.232,506,970
2/1/201263.7163.8463.1763.353,533,302
1/31/201263.0063.6362.8063.513,064,001
1/30/201262.5262.8862.2562.861,843,936
1/27/201262.0863.2261.8263.012,792,603
1/26/201263.0163.0861.7962.152,855,058
1/25/201262.4763.3962.2662.972,357,973
1/24/201261.5762.5161.4062.472,158,537
1/23/201261.7162.0961.2861.812,396,147
1/20/201262.2162.4061.2461.513,636,523
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center