$116.65 -0.96 (%) American Tower Corp - New York Stock Exchange, Inc.

Jul. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMT historical data

Date Open High Low Close Volume
10/19/201155.5755.9454.5854.993,171,541
10/18/201155.0356.0254.1455.672,028,810
10/17/201155.4355.8154.8755.072,012,933
10/14/201155.6556.1755.4555.832,254,640
10/13/201155.2555.3354.6455.153,015,857
10/12/201155.8156.3355.2655.432,690,258
10/11/201155.5455.7155.1155.272,714,358
10/10/201155.8156.0655.3855.922,468,913
10/7/201155.6156.2754.8554.934,396,508
10/6/201155.0455.7954.7955.593,889,949
10/5/201153.6455.4653.4555.064,987,888
10/4/201152.1254.0651.0554.015,466,124
10/3/201153.7554.6852.8252.866,670,906
9/30/201153.0654.1553.0553.805,541,016
9/29/201154.7954.8852.5153.593,178,909
9/28/201154.6554.6853.8353.963,249,714
9/27/201154.1055.5653.8154.583,825,487
9/26/201152.7853.6052.2853.504,527,474
9/23/201151.9153.0551.8252.293,679,492
9/22/201152.6453.2151.4752.306,830,289
9/21/201155.4355.8654.0454.103,848,755
9/20/201155.5156.2154.9855.153,213,573
9/19/201153.9855.4153.9155.212,584,169
9/16/201154.9155.0054.1054.903,759,095
9/15/201154.5254.9254.0454.863,334,889
9/14/201153.2054.7552.5454.163,700,618
9/13/201152.4152.9951.9552.903,053,072
9/12/201151.7652.3851.4552.304,007,199
9/9/201152.8953.1352.1752.384,011,243
9/8/201153.2253.7753.2153.413,774,544
9/7/201153.7553.9753.2453.502,714,124
9/6/201152.4353.1951.4653.052,513,770
9/2/201153.1553.7852.7253.142,729,282
9/1/201154.0654.9953.9854.263,957,388
8/31/201153.7154.8953.3353.866,200,578
8/30/201152.1653.3952.0153.202,764,961
8/29/201152.2452.8851.8652.243,029,233
8/26/201150.3151.9548.7551.863,752,738
8/25/201151.6851.7750.3550.513,665,795
8/24/201150.5951.6350.5051.502,866,747
8/23/201149.1450.8148.9750.763,337,208
8/22/201149.9550.0648.5348.913,186,259
8/19/201148.0049.5347.9448.834,325,689
8/18/201149.8250.1547.9948.354,045,983
8/17/201151.1851.7850.5050.852,109,234
8/16/201151.0751.3450.4251.032,174,231
8/15/201150.4851.7850.4851.482,689,623
8/12/201149.6150.4449.4950.202,700,914
8/11/201146.9550.0046.9549.354,035,988
8/10/201148.3949.0647.2747.375,694,152
8/9/201146.9949.2646.0449.206,201,892
8/8/201149.0049.1546.3446.356,544,764
8/5/201151.5051.5749.1649.987,246,839
8/4/201152.7253.2750.8351.015,696,811
8/3/201151.0053.7850.5253.675,905,903
8/2/201152.2952.7450.4150.504,233,886
8/1/201152.9253.0951.7452.502,574,801
7/29/201151.9852.7651.5852.532,711,446
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center