$92.79 -1.81 (%) American Tower Corp - NYSE

May. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMT historical data

Date Open High Low Close Volume
8/20/201047.5147.7646.7447.432,632,700
8/19/201047.8047.9847.1647.493,815,700
8/18/201047.4748.3347.0148.024,249,800
8/17/201046.2547.4646.0047.413,670,900
8/16/201045.4146.0645.1446.041,729,900
8/13/201045.8046.0645.5345.761,789,000
8/12/201044.5146.1144.2745.894,635,000
8/11/201045.9045.9145.1745.225,093,600
8/10/201046.4546.9246.0746.672,431,800
8/9/201046.9947.2746.5246.751,816,600
8/6/201046.6647.4246.1346.753,159,600
8/5/201046.7747.0646.4246.962,516,200
8/4/201046.4547.0446.4046.943,800,500
8/3/201046.6146.8145.9646.463,007,200
8/2/201046.8147.0946.1046.694,469,700
7/30/201045.0746.4144.7346.243,466,600
7/29/201045.9346.2845.3345.534,301,400
7/28/201045.5246.1645.4145.712,388,400
7/27/201046.5646.6145.2545.613,350,300
7/26/201046.9246.9245.9746.303,662,200
7/23/201046.3646.7745.7246.772,764,700
7/22/201046.1446.5045.8446.392,892,100
7/21/201046.7346.7545.1945.625,728,300
7/20/201044.6346.7544.6246.588,159,800
7/19/201044.3044.3643.7444.132,042,600
7/16/201045.3045.4344.0244.193,613,200
7/15/201045.6445.8845.0745.552,334,200
7/14/201045.8545.9345.2545.782,765,100
7/13/201045.8345.9745.2445.603,408,700
7/12/201045.7345.9545.0845.323,607,900
7/9/201046.3146.8245.8146.013,527,900
7/8/201047.1447.2145.9946.394,222,600
7/7/201045.4346.9145.1846.885,949,500
7/6/201044.3445.3544.1045.115,759,400
7/2/201044.2944.4243.3743.703,370,600
7/1/201044.3344.7843.2644.096,245,700
6/30/201044.4345.2244.2344.505,082,700
6/29/201044.8444.9244.1344.516,414,300
6/28/201044.2045.7244.1945.334,765,300
6/25/201043.6944.4543.5143.983,422,400
6/24/201044.5244.7543.5043.544,295,500
6/23/201044.4145.2043.8544.714,913,000
6/22/201045.1545.4644.2944.373,623,900
6/21/201045.6146.2144.9145.124,048,500
6/18/201045.0145.3044.8745.076,436,800
6/17/201044.8645.0044.5144.973,128,700
6/16/201044.0044.9543.9544.703,006,900
6/15/201043.8844.4643.7744.393,133,100
6/14/201044.3244.9843.5743.674,747,800
6/11/201042.7244.3642.7244.225,072,600
6/10/201042.4943.2042.3643.194,106,900
6/9/201042.3942.9441.8141.973,887,200
6/8/201042.0242.6241.5942.256,441,400
6/7/201041.7542.4741.4841.905,725,900
6/4/201041.6742.3141.2641.515,101,200
6/3/201041.5942.5941.5742.483,877,100
6/2/201040.1441.5140.1441.454,244,800
6/1/201040.3140.9639.8239.842,966,600
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center