$105.35 -0.83 (%) American Tower Corp - New York Stock Exchange, Inc.

May. 26, 2016 | 02:55 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMT historical data

Date Open High Low Close Volume
8/17/201151.1851.7850.5050.852,109,234
8/16/201151.0751.3450.4251.032,174,231
8/15/201150.4851.7850.4851.482,689,623
8/12/201149.6150.4449.4950.202,700,914
8/11/201146.9550.0046.9549.354,035,988
8/10/201148.3949.0647.2747.375,694,152
8/9/201146.9949.2646.0449.206,201,892
8/8/201149.0049.1546.3446.356,544,764
8/5/201151.5051.5749.1649.987,246,839
8/4/201152.7253.2750.8351.015,696,811
8/3/201151.0053.7850.5253.675,905,903
8/2/201152.2952.7450.4150.504,233,886
8/1/201152.9253.0951.7452.502,574,801
7/29/201151.9852.7651.5852.532,711,446
7/28/201151.2553.6251.1052.603,668,430
7/27/201152.5452.5551.2151.223,003,371
7/26/201152.6753.0052.5052.741,733,788
7/25/201152.9353.0452.5452.751,402,328
7/22/201152.9653.3252.7953.321,429,201
7/21/201152.8153.2752.5053.072,359,602
7/20/201153.0653.1152.1352.521,466,604
7/19/201152.4753.1852.4152.911,620,181
7/18/201152.8753.2951.9752.221,660,682
7/15/201152.5353.2852.3953.232,263,727
7/14/201153.1553.3952.0052.321,737,841
7/13/201153.2253.6952.9953.121,331,101
7/12/201152.9153.4252.7252.911,547,750
7/11/201153.0253.2752.8953.061,881,586
7/8/201153.1953.5052.8953.481,360,456
7/7/201154.1154.3853.5553.682,150,625
7/6/201153.4054.3853.0353.742,441,303
7/5/201154.1654.3953.5353.592,475,760
7/1/201152.5454.3452.3354.284,498,067
6/30/201152.5452.6252.1152.332,459,920
6/29/201152.2452.6152.1252.272,681,785
6/28/201151.9252.2251.9052.002,695,411
6/27/201151.5752.0851.0051.862,396,816
6/24/201152.4252.5251.5951.752,063,247
6/23/201151.4252.5851.2552.493,016,938
6/22/201151.4852.1751.4851.942,671,672
6/21/201150.9151.9050.8151.782,199,203
6/20/201150.0050.9549.8950.681,814,331
6/17/201150.4750.6750.1750.202,895,241
6/16/201150.7350.7449.9750.124,307,966
6/15/201150.2851.2450.2650.723,748,595
6/14/201150.5150.9150.4550.713,277,099
6/13/201149.9950.7849.9050.093,858,260
6/10/201149.8750.5249.8750.004,770,966
6/9/201150.3350.4849.1949.858,241,015
6/8/201151.1851.4850.1150.156,635,958
6/7/201151.8352.0951.2751.292,445,175
6/6/201151.5952.5251.4451.775,452,167
6/3/201150.4552.6750.2551.2112,627,045
6/2/201154.2554.8254.1354.382,195,101
6/1/201155.4655.5254.0954.132,352,982
5/31/201155.5055.5154.6555.483,066,838
5/27/201155.3255.3854.6554.912,645,847
5/26/201154.1755.2654.0155.222,702,172
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center