$113.33 -0.15 (%) American Tower Corp - New York Stock Exchange, Inc.

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMT historical data

Date Open High Low Close Volume
12/21/201159.4860.0059.2759.392,997,097
12/20/201158.3159.9858.2459.803,892,579
12/19/201159.4459.6656.9957.184,567,766
12/16/201159.2059.4158.0759.148,012,732
12/15/201158.2258.9257.9158.803,381,404
12/14/201158.1258.4757.7257.992,160,572
12/13/201158.4159.0557.9358.132,597,340
12/12/201158.3558.3957.6758.151,981,424
12/9/201158.0558.6857.9758.592,230,935
12/8/201158.6758.8957.7557.823,152,021
12/7/201159.0059.5758.4659.301,801,579
12/6/201159.0559.5058.8259.241,937,782
12/5/201159.3659.6858.9559.133,416,748
12/2/201159.0859.3758.7659.082,771,652
12/1/201158.7859.4258.3858.602,450,533
11/30/201158.9059.6158.2959.005,434,244
11/29/201156.7557.9656.6357.743,044,765
11/28/201156.9057.1256.2356.553,212,575
11/25/201155.2056.2255.2055.721,536,309
11/23/201155.5855.8455.0355.422,335,110
11/22/201155.8456.5855.5556.002,700,548
11/21/201156.2356.4955.5355.901,887,808
11/18/201157.1857.2556.6256.762,906,357
11/17/201157.6657.9356.6956.932,625,589
11/16/201157.8458.1357.0357.171,986,814
11/15/201157.1058.6057.0158.412,409,374
11/14/201157.9158.2757.2357.361,461,532
11/11/201157.3558.4257.1358.182,019,498
11/10/201157.7557.8056.2756.632,799,038
11/9/201157.2758.3357.0457.182,996,875
11/8/201158.5558.5857.5558.362,225,267
11/7/201157.9558.4357.0758.332,877,179
11/4/201157.2657.9656.8157.922,449,065
11/3/201157.4058.0056.3057.424,083,803
11/2/201157.2357.5355.5256.703,805,056
11/1/201153.4958.0053.0256.926,617,084
10/31/201155.8456.1555.0555.102,848,093
10/28/201156.6356.8256.0656.322,094,027
10/27/201157.0957.2555.5156.122,894,086
10/26/201156.2656.3054.8655.633,569,948
10/25/201156.7156.9355.8755.952,602,055
10/24/201156.4157.2856.3357.242,666,126
10/21/201155.4456.3854.8156.342,846,170
10/20/201154.8255.7754.7255.052,387,800
10/19/201155.5755.9454.5854.993,171,541
10/18/201155.0356.0254.1455.672,028,810
10/17/201155.4355.8154.8755.072,012,933
10/14/201155.6556.1755.4555.832,254,640
10/13/201155.2555.3354.6455.153,015,857
10/12/201155.8156.3355.2655.432,690,258
10/11/201155.5455.7155.1155.272,714,358
10/10/201155.8156.0655.3855.922,468,913
10/7/201155.6156.2754.8554.934,396,508
10/6/201155.0455.7954.7955.593,889,949
10/5/201153.6455.4653.4555.064,987,888
10/4/201152.1254.0651.0554.015,466,124
10/3/201153.7554.6852.8252.866,670,906
9/30/201153.0654.1553.0553.805,541,016
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center