$89.02 -2.00 (%) American Tower Corp - NYSE

Sep. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMT historical data

Date Open High Low Close Volume
11/29/201051.5251.5450.5050.822,482,829
11/26/201051.6052.1051.5151.77582,658
11/24/201051.3852.1451.1652.041,957,281
11/23/201051.1351.5650.7751.153,091,219
11/22/201051.7251.9451.1151.833,490,089
11/19/201051.5252.1651.1451.943,327,927
11/18/201051.5351.8651.4151.591,894,348
11/17/201050.5951.2150.5051.041,986,812
11/16/201051.1251.1850.3650.542,304,378
11/15/201052.4052.4951.3051.462,542,368
11/12/201052.8753.0152.1052.362,153,424
11/11/201052.9053.2252.6253.142,576,886
11/10/201052.3053.5252.2553.113,343,501
11/9/201052.9053.0852.0752.194,205,847
11/8/201051.9452.4251.5552.373,017,621
11/5/201052.0852.4950.0051.925,326,920
11/4/201052.5552.6151.9652.412,947,150
11/3/201052.0852.1851.5052.132,327,319
11/2/201052.1852.2551.6051.882,147,136
11/1/201051.7951.8551.3451.791,803,144
10/29/201051.5351.8851.1651.612,203,857
10/28/201050.9351.9150.9351.742,617,645
10/27/201050.5550.8350.1750.702,658,339
10/26/201050.5750.9850.2950.841,928,567
10/25/201050.5051.0350.4450.811,895,664
10/22/201050.1150.3549.9050.221,896,476
10/21/201050.8150.8149.4050.022,903,952
10/20/201049.9550.8449.8250.452,106,089
10/19/201050.0650.3549.4749.792,137,864
10/18/201050.7450.8750.2850.491,890,306
10/15/201051.7951.8750.3850.813,339,495
10/14/201050.7351.5750.7351.383,538,177
10/13/201050.9251.1750.6550.764,293,949
10/12/201049.8050.8549.3850.623,888,773
10/11/201050.3650.4649.8650.012,056,283
10/8/201050.5350.5650.1350.372,161,703
10/7/201051.0351.6350.3150.413,782,364
10/6/201051.9452.0550.3150.753,687,632
10/5/201051.4352.3451.3951.882,522,747
10/4/201051.5951.8450.8651.062,930,498
10/1/201051.4551.7351.1551.623,002,125
9/30/201052.1052.3251.2451.263,634,004
9/29/201051.8152.2051.5551.793,816,687
9/28/201051.8552.2251.2152.112,479,249
9/27/201051.6352.0951.2151.823,329,185
9/24/201051.1251.7650.8451.692,467,397
9/23/201050.0450.8549.8450.583,174,374
9/22/201050.5150.8850.2350.503,351,354
9/21/201050.1051.0249.9350.482,991,558
9/20/201049.5050.1849.3150.072,898,708
9/17/201048.7349.2948.6249.274,653,247
9/16/201048.8449.0548.3548.362,167,697
9/15/201048.6749.1848.3848.882,461,792
9/14/201048.8849.2248.6548.732,959,647
9/13/201049.3649.5548.9949.002,643,790
9/10/201049.1149.2848.6549.071,902,227
9/9/201049.9049.9548.7149.092,178,044
9/8/201048.4149.6248.2549.364,380,931
9/7/201048.2048.5247.7348.372,558,172
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!