AMERICAN TOWER $85.02

up +1.10


21/5/2013 10:21 AM  |  NYSE : AMT  |  Industries : Manufacturing / Communications Equipment Manufacturing
Type:

AMT historical data

Date Open High Low Close Volume
8/6/2008 41.19 42.55 41.04 42.27 47316
8/5/2008 41.20 41.31 40.72 41.26 38292
8/4/2008 41.61 42.06 40.66 41.08 33771
8/1/2008 41.77 42.25 40.86 41.63 43298
7/31/2008 42.75 43.07 41.65 41.90 52991
7/30/2008 42.14 43.15 40.71 42.80 74116
7/29/2008 41.09 41.51 40.76 41.34 25698
7/28/2008 41.32 41.48 40.61 40.84 29455
7/25/2008 40.17 41.74 40.17 41.39 45566
7/24/2008 40.69 40.99 39.77 39.87 31578
7/23/2008 39.50 41.26 39.38 40.64 53094
7/22/2008 39.43 39.45 38.18 39.25 48062
7/21/2008 39.92 40.26 39.42 39.57 28299
7/18/2008 39.78 40.00 39.14 39.75 54582
7/17/2008 40.47 40.79 39.12 39.74 44418
7/16/2008 40.14 40.24 39.57 40.18 40054
7/15/2008 39.49 40.69 39.00 40.02 52750
7/14/2008 40.45 40.74 39.66 39.87 34233
7/11/2008 40.60 40.86 39.63 40.05 67211
7/10/2008 40.15 41.44 39.79 41.23 56489
7/9/2008 40.40 41.58 39.85 39.93 41160
7/8/2008 40.00 40.75 39.90 40.47 48986
7/7/2008 39.89 40.80 39.64 40.04 57802
7/2/2008 40.81 41.07 39.30 39.36 56723
7/1/2008 41.61 41.74 39.60 40.58 102318
6/30/2008 41.48 42.58 41.27 42.25 47943
6/27/2008 41.70 41.99 40.96 41.49 45958
6/26/2008 42.13 42.29 41.31 41.51 40201
6/25/2008 41.98 43.40 41.98 42.67 37786
6/24/2008 42.00 42.35 41.14 41.97 37524
6/23/2008 43.48 43.56 41.77 42.03 55437
6/20/2008 43.83 44.14 42.97 43.30 33295
6/19/2008 44.12 44.50 43.76 44.25 27217
6/18/2008 44.23 44.42 43.74 44.06 21842
6/17/2008 44.19 44.84 44.08 44.51 26419
6/16/2008 42.76 44.29 42.55 44.07 33740
6/13/2008 42.40 43.40 42.36 43.20 66953
6/12/2008 42.40 43.18 42.06 42.36 32240
6/11/2008 42.98 43.41 42.08 42.23 34726
6/10/2008 42.25 44.27 42.10 43.29 59329
6/9/2008 41.82 42.94 41.66 42.79 44848
6/6/2008 43.18 43.18 41.74 41.81 66010
6/5/2008 43.73 44.07 42.46 44.06 38046
6/4/2008 43.47 44.55 42.96 43.49 46206
6/3/2008 45.20 45.42 44.07 44.62 35174
6/2/2008 45.95 45.95 44.69 44.88 40166
5/30/2008 45.58 46.00 45.35 45.72 29793
5/29/2008 44.90 45.54 44.83 45.18 21548
5/28/2008 44.41 44.98 44.25 44.87 23276
5/27/2008 43.57 44.47 43.50 44.32 23419
5/23/2008 43.45 43.69 43.21 43.50 15233
5/22/2008 43.74 44.21 43.49 43.73 28421
5/21/2008 44.99 45.20 43.46 43.74 36630
Marketplace
Trading Center