$106.31 +0.80 (%) American Tower Corp - New York Stock Exchange, Inc.

May. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMT historical data

Date Open High Low Close Volume
7/28/201151.2553.6251.1052.603,668,430
7/27/201152.5452.5551.2151.223,003,371
7/26/201152.6753.0052.5052.741,733,788
7/25/201152.9353.0452.5452.751,402,328
7/22/201152.9653.3252.7953.321,429,201
7/21/201152.8153.2752.5053.072,359,602
7/20/201153.0653.1152.1352.521,466,604
7/19/201152.4753.1852.4152.911,620,181
7/18/201152.8753.2951.9752.221,660,682
7/15/201152.5353.2852.3953.232,263,727
7/14/201153.1553.3952.0052.321,737,841
7/13/201153.2253.6952.9953.121,331,101
7/12/201152.9153.4252.7252.911,547,750
7/11/201153.0253.2752.8953.061,881,586
7/8/201153.1953.5052.8953.481,360,456
7/7/201154.1154.3853.5553.682,150,625
7/6/201153.4054.3853.0353.742,441,303
7/5/201154.1654.3953.5353.592,475,760
7/1/201152.5454.3452.3354.284,498,067
6/30/201152.5452.6252.1152.332,459,920
6/29/201152.2452.6152.1252.272,681,785
6/28/201151.9252.2251.9052.002,695,411
6/27/201151.5752.0851.0051.862,396,816
6/24/201152.4252.5251.5951.752,063,247
6/23/201151.4252.5851.2552.493,016,938
6/22/201151.4852.1751.4851.942,671,672
6/21/201150.9151.9050.8151.782,199,203
6/20/201150.0050.9549.8950.681,814,331
6/17/201150.4750.6750.1750.202,895,241
6/16/201150.7350.7449.9750.124,307,966
6/15/201150.2851.2450.2650.723,748,595
6/14/201150.5150.9150.4550.713,277,099
6/13/201149.9950.7849.9050.093,858,260
6/10/201149.8750.5249.8750.004,770,966
6/9/201150.3350.4849.1949.858,241,015
6/8/201151.1851.4850.1150.156,635,958
6/7/201151.8352.0951.2751.292,445,175
6/6/201151.5952.5251.4451.775,452,167
6/3/201150.4552.6750.2551.2112,627,045
6/2/201154.2554.8254.1354.382,195,101
6/1/201155.4655.5254.0954.132,352,982
5/31/201155.5055.5154.6555.483,066,838
5/27/201155.3255.3854.6554.912,645,847
5/26/201154.1755.2654.0155.222,702,172
5/25/201153.9354.8253.5354.304,078,415
5/24/201153.1954.6553.1954.145,817,787
5/23/201153.1753.5652.6953.152,511,503
5/20/201152.3254.0051.9053.645,602,525
5/19/201152.3652.5751.8952.082,307,994
5/18/201152.3252.4152.0352.163,110,915
5/17/201152.4552.5051.8652.202,669,071
5/16/201152.7752.9952.4352.501,925,718
5/13/201153.1853.4052.5052.941,633,302
5/12/201153.3853.5153.0853.312,236,495
5/11/201153.5953.9453.0853.522,287,003
5/10/201153.1353.7552.9053.693,711,620
5/9/201152.4053.4352.4053.071,652,903
5/6/201153.3153.7452.1252.412,430,222
5/5/201151.4553.4451.2352.964,167,094
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center