$95.20 0.00 (%) American Tower Corp - NYSE

Mar. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMT historical data

Date Open High Low Close Volume
6/18/201045.0145.3044.8745.076,436,800
6/17/201044.8645.0044.5144.973,128,700
6/16/201044.0044.9543.9544.703,006,900
6/15/201043.8844.4643.7744.393,133,100
6/14/201044.3244.9843.5743.674,747,800
6/11/201042.7244.3642.7244.225,072,600
6/10/201042.4943.2042.3643.194,106,900
6/9/201042.3942.9441.8141.973,887,200
6/8/201042.0242.6241.5942.256,441,400
6/7/201041.7542.4741.4841.905,725,900
6/4/201041.6742.3141.2641.515,101,200
6/3/201041.5942.5941.5742.483,877,100
6/2/201040.1441.5140.1441.454,244,800
6/1/201040.3140.9639.8239.842,966,600
5/28/201040.7441.2640.3340.532,345,400
5/27/201040.3041.0240.0240.993,104,800
5/26/201039.8240.5139.6039.755,107,100
5/25/201038.8239.6838.4039.635,042,500
5/24/201040.1840.5439.4839.515,048,800
5/21/201038.1040.3838.0940.388,338,700
5/20/201039.7739.8038.7739.057,226,000
5/19/201040.9341.0239.8640.494,030,200
5/18/201041.7742.2040.9741.132,457,600
5/17/201041.2341.6240.8841.523,586,400
5/14/201041.5141.6440.9041.183,927,900
5/13/201041.7142.0441.5841.752,913,300
5/12/201041.1841.8141.0741.722,220,300
5/11/201041.1541.6440.6540.973,524,800
5/10/201040.3541.2239.8540.867,397,800
5/7/201039.7840.2738.3138.868,435,400
5/6/201040.7541.1738.1040.037,401,900
5/5/201040.5241.1740.5140.884,260,500
5/4/201040.9241.4140.0041.015,001,900
5/3/201041.2241.5440.9341.283,108,200
4/30/201041.1941.8540.8140.813,773,100
4/29/201040.9441.4040.8041.054,155,200
4/28/201041.3141.4740.5540.794,043,800
4/27/201041.6541.7541.0941.142,943,800
4/26/201042.3842.4941.7841.862,479,200
4/23/201042.1542.4141.7542.372,741,500
4/22/201041.6342.2241.4442.172,068,100
4/21/201042.3742.3741.8042.022,950,400
4/20/201041.8442.3241.6742.182,618,500
4/19/201041.8542.0841.2141.544,472,300
4/16/201041.9142.1941.2041.978,992,900
4/15/201041.9942.2341.6342.034,793,400
4/14/201042.1142.2841.6042.114,620,000
4/13/201042.2442.2941.6242.154,219,000
4/12/201042.7542.9842.2042.353,040,000
4/9/201042.0742.7842.0242.624,284,900
4/8/201042.0542.0741.5242.035,007,000
4/7/201042.6742.6741.6041.836,302,500
4/6/201043.1943.1942.7542.813,148,500
4/5/201042.7743.4442.6943.322,581,800
4/1/201042.9143.2942.3742.703,596,800
3/31/201042.6043.1342.4142.613,150,700
3/30/201042.5642.8742.5042.786,004,800
3/29/201041.8943.0041.8942.775,162,300
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center