American Tower Corp $98.93

up +0.27


21/8/2014 04:00 PM  |  NYSE : AMT  
Industries : Real Estate / Reit - Diversified
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMT historical data

Date Open High Low Close Volume
11/1/201379.4580.4378.6179.372,759,353
10/31/201380.2580.9679.1379.353,676,764
10/30/201379.0581.3678.7580.693,562,917
10/29/201380.2680.5279.6780.291,917,677
10/28/201380.9480.9679.9080.302,544,287
10/25/201380.3080.8779.7180.822,251,882
10/24/201379.3980.5679.1680.382,188,746
10/23/201379.5679.6478.3479.002,242,410
10/22/201379.6080.9779.3380.133,649,688
10/21/201378.7079.7678.2679.513,199,400
10/18/201379.7079.9578.7479.012,777,992
10/17/201376.9579.4876.7879.343,561,075
10/16/201375.2677.2575.0277.124,014,827
10/15/201374.2975.1774.2774.732,141,280
10/14/201374.0174.7473.8274.641,794,244
10/11/201373.6274.7373.6074.442,131,360
10/10/201372.1173.6472.0573.592,665,795
10/9/201372.0872.3871.5571.622,209,034
10/8/201372.7573.1271.8371.891,944,185
10/7/201372.3973.5572.3173.031,845,130
10/4/201373.2873.7472.3672.692,649,447
10/3/201373.8573.9773.1973.432,712,858
10/2/201373.8574.2873.5173.991,766,302
10/1/201374.1374.4573.8174.062,219,374
9/30/201373.8574.5673.6174.132,720,050
9/27/201374.5474.9074.2374.522,552,160
9/26/201373.9074.6373.8374.631,875,113
9/25/201372.6273.8372.5173.772,270,545
9/24/201373.0473.4272.3772.852,635,361
9/23/201373.6574.4272.9472.962,306,793
9/20/201374.9375.0273.6473.923,417,890
9/19/201375.7775.8274.7874.822,338,824
9/18/201374.0075.9972.7675.754,725,485
9/17/201374.1374.6873.6873.922,939,235
9/16/201375.1675.7474.2274.272,717,632
9/13/201374.2574.2773.3573.711,919,683
9/12/201375.1575.1573.7274.122,538,315
9/11/201374.6975.0274.2775.022,613,567
9/10/201374.6974.9574.0974.583,734,142
9/9/201372.1674.2772.1674.264,212,093
9/6/201371.0572.4470.7171.916,812,340
9/5/201369.2969.6968.6968.752,642,348
9/4/201369.2369.4968.9269.243,288,145
9/3/201369.8270.3068.7969.232,446,761
8/30/201369.7669.9469.3269.492,464,633
8/29/201369.0569.9368.8469.691,964,020
8/28/201369.9570.3369.0869.093,179,606
8/27/201369.2070.2469.0470.063,525,882
8/26/201370.0270.4969.7069.942,323,633
8/23/201369.0470.1068.8170.062,527,596
8/22/201368.7169.0167.8968.882,141,153
8/21/201369.1969.7868.8169.032,083,428
8/20/201368.4069.9968.3969.382,481,511
8/19/201368.5769.3968.3468.362,362,689
8/16/201369.1669.5868.5568.582,716,290
8/15/201368.8969.6068.5669.483,105,484
8/14/201369.4469.9369.0369.703,299,623
8/13/201370.1070.1968.9769.283,529,676
8/12/201370.1070.1869.3569.663,507,064
8/9/201368.7770.5168.7770.164,988,140
8/8/201369.0169.4068.0468.994,713,229
8/7/201370.3070.4769.0069.093,922,802
8/6/201370.7271.2870.0670.273,766,433
8/5/201370.2271.0070.2270.942,671,658
8/2/201371.2172.1970.4970.503,670,620
8/1/201371.4072.5171.0171.284,097,916
7/31/201372.7973.1669.7470.797,677,362
7/30/201372.8273.4572.4772.672,934,903
7/29/201372.5773.0472.2372.422,659,153
7/26/201372.2072.6572.0372.582,580,108
7/25/201373.3473.5172.0972.314,467,064
7/24/201374.7874.8073.5973.943,459,888
7/23/201374.6375.0174.1074.753,198,114
7/22/201375.1575.2673.6074.323,882,699
7/19/201374.5575.1674.3475.134,092,261
7/18/201374.5075.3274.0774.446,359,024
7/17/201373.0274.7071.5073.8726,266,196
7/16/201375.9576.4474.3574.715,978,963
7/15/201376.4577.7275.4076.165,077,123
7/12/201377.8378.3276.9177.842,875,204
7/11/201376.9478.3376.6177.235,572,336
7/10/201372.6175.8672.5775.746,939,987
7/9/201372.7272.9172.0872.863,772,577
7/8/201372.0072.6671.6772.053,486,189
7/5/201372.7772.7770.0271.674,240,370
7/3/201371.8972.5170.9272.383,458,496
7/2/201371.7672.8171.7672.173,486,820
7/1/201373.4373.9671.8372.015,241,740
6/28/201374.2074.2272.9173.175,955,552
6/27/201374.0875.5573.9174.233,647,347
6/26/201373.4974.0873.4373.833,401,259
6/25/201371.4673.3271.3172.904,109,372
6/24/201371.2472.2869.5471.094,436,726
6/21/201370.9272.6770.6371.996,099,693
6/20/201373.7773.7770.2470.447,500,732
6/19/201377.3277.4774.4174.443,936,492
6/18/201377.1178.1477.0377.292,258,896
6/17/201377.7277.8876.4276.922,870,864
6/14/201376.1978.3576.1977.333,522,397
6/13/201374.4376.6374.3376.483,549,201
Trading Center