$99.39 +0.25 (%) American Tower Corp - NYSE

Mar. 2, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMT historical data

Date Open High Low Close Volume
5/13/201488.3090.0088.2388.531,330,608
5/12/201488.8588.8588.1688.311,729,104
5/9/201488.4288.6588.0388.651,289,761
5/8/201488.2088.6787.8488.251,706,136
5/7/201488.3388.8887.5988.352,843,333
5/6/201487.5487.7087.1487.202,792,003
5/5/201486.7488.8286.6288.402,769,232
5/2/201486.0788.0085.9587.002,788,519
5/1/201484.0586.5283.7086.233,442,306
4/30/201483.0783.7782.9583.522,238,159
4/29/201483.6983.8382.8983.001,664,414
4/28/201483.3483.8082.8183.461,639,158
4/25/201483.3183.5982.9383.081,063,711
4/24/201484.2584.2783.0883.564,173,082
4/23/201483.6684.1083.1884.031,477,464
4/22/201483.0484.1382.8683.932,175,917
4/21/201482.8983.0982.3183.091,472,624
4/17/201482.4983.1382.3282.651,826,163
4/16/201482.2782.5081.9482.381,608,602
4/15/201481.3081.8680.8681.681,714,265
4/14/201481.0081.6680.6181.311,629,709
4/11/201481.2481.5580.5480.552,284,084
4/10/201481.8582.3481.2381.552,492,487
4/9/201481.6582.0080.9181.871,974,301
4/8/201480.6881.6880.1781.502,991,182
4/7/201480.8081.7780.6180.673,475,727
4/4/201481.7181.7580.1080.732,884,523
4/3/201481.3581.6280.7081.251,527,192
4/2/201481.5082.3381.1381.272,161,806
4/1/201481.9882.0980.9081.612,414,600
3/31/201482.5782.9981.6881.871,959,319
3/28/201480.9882.6280.9182.132,467,851
3/27/201480.7081.0880.0180.671,895,544
3/26/201481.8682.4280.7480.812,478,337
3/25/201481.5981.8581.0281.711,988,276
3/24/201481.4381.8680.1780.902,142,806
3/21/201481.8481.9380.7781.073,506,060
3/20/201480.5581.2780.1181.231,815,531
3/19/201481.8682.9980.3080.681,996,957
3/18/201481.8082.2981.5081.801,474,060
3/17/201480.7881.9980.7881.742,481,279
3/14/201480.1181.0680.0580.391,695,959
3/13/201481.0181.2480.2780.352,444,062
3/12/201481.2581.5480.5280.842,458,080
3/11/201481.0681.8680.8181.701,550,008
3/10/201481.0981.4980.4881.181,293,520
3/7/201481.9281.9280.2981.311,809,346
3/6/201480.9882.4380.9081.922,184,030
3/5/201481.5581.5680.3380.802,809,302
3/4/201481.9282.0381.2981.542,592,928
3/3/201481.0881.5480.7181.461,734,987
2/28/201481.4881.6580.7381.472,650,688
2/27/201480.8881.5880.8681.462,251,465
2/26/201480.5681.4180.0880.832,996,064
2/25/201483.7083.7079.7680.165,612,259
2/24/201484.0684.5282.9282.983,105,771
2/21/201484.5184.9083.9384.052,852,220
2/20/201483.6384.5883.1284.511,829,348
2/19/201483.3284.3583.3283.751,827,422
2/18/201483.3083.5682.6283.531,670,116
2/14/201482.5783.3582.5283.201,099,613
2/13/201481.3182.9181.1682.491,485,091
2/12/201481.8281.9381.0381.791,109,686
2/11/201481.5582.0080.9881.921,371,934
2/10/201480.4881.5980.4081.522,134,317
2/7/201480.1080.7079.3980.382,229,655
2/6/201479.2279.7978.8379.761,930,970
2/5/201478.9579.6378.8079.011,455,445
2/4/201479.1679.4978.3879.142,203,015
2/3/201480.7481.0178.6778.833,040,200
1/31/201480.4981.4380.0280.882,398,264
1/30/201480.0381.8080.0381.182,179,382
1/29/201480.0180.1379.1479.562,990,555
1/28/201479.2580.6779.1880.562,188,668
1/27/201479.7680.5678.6079.252,614,610
1/24/201482.4582.9878.7779.627,213,513
1/23/201483.1784.1482.6183.283,796,642
1/22/201483.6984.6583.4283.422,139,783
1/21/201483.4783.9482.9883.631,583,665
1/17/201483.5383.6882.8883.152,636,751
1/16/201483.2983.6382.6583.271,301,842
1/15/201482.7083.6482.6583.261,773,832
1/14/201482.5282.7782.1882.661,957,152
1/13/201482.3382.7581.9682.141,879,968
1/10/201482.3882.8782.2282.642,093,876
1/9/201482.2782.3181.6382.102,084,228
1/8/201481.3682.2880.9381.942,469,344
1/7/201480.0781.3980.0481.302,570,510
1/6/201479.8680.2879.3980.192,427,234
1/3/201479.3380.0479.3279.681,790,116
1/2/201479.5179.7478.8579.451,701,345
12/31/201379.9480.1379.3079.821,438,487
12/30/201378.9579.8878.9479.801,201,009
12/27/201379.1179.1178.3478.821,444,915
12/26/201378.8879.0778.4278.84951,271
12/24/201378.3478.7978.2278.71559,717
12/23/201379.0279.3078.2578.421,785,913
12/20/201378.1178.7677.7677.953,072,874
12/19/201378.0878.6077.4778.112,554,531
12/18/201377.2278.3775.9178.223,121,929
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center