$96.00 +1.06 (%) American Tower Corp - NYSE

Oct. 23, 2014 | 01:50 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMT historical data

Date Open High Low Close Volume
1/7/201480.0781.3980.0481.302,570,510
1/6/201479.8680.2879.3980.192,427,234
1/3/201479.3380.0479.3279.681,790,116
1/2/201479.5179.7478.8579.451,701,345
12/31/201379.9480.1379.3079.821,438,487
12/30/201378.9579.8878.9479.801,201,009
12/27/201379.1179.1178.3478.821,444,915
12/26/201378.8879.0778.4278.84951,271
12/24/201378.3478.7978.2278.71559,717
12/23/201379.0279.3078.2578.421,785,913
12/20/201378.1178.7677.7677.953,072,874
12/19/201378.0878.6077.4778.112,554,531
12/18/201377.2278.3775.9178.223,121,929
12/17/201376.1776.8275.8876.392,656,903
12/16/201376.8876.9875.6576.093,439,570
12/13/201376.8877.7476.5076.762,253,270
12/12/201377.4577.4576.6076.692,299,669
12/11/201379.1979.2077.5577.812,760,500
12/10/201378.6979.4878.3979.211,794,247
12/9/201378.1778.9077.6978.842,165,286
12/6/201378.3178.4977.4778.081,465,313
12/5/201377.3778.1676.7277.752,018,877
12/4/201377.3378.4177.1477.432,197,178
12/3/201377.8378.1277.5577.712,039,318
12/2/201377.6378.6377.3078.212,036,382
11/29/201378.3678.8877.6177.77834,812
11/27/201377.9078.5077.3978.371,443,950
11/26/201376.9578.4976.9378.033,368,735
11/25/201377.3477.3976.6377.002,077,110
11/22/201377.6577.8076.2277.282,078,157
11/21/201378.1978.3677.4377.592,058,196
11/20/201378.4879.5677.4478.132,196,800
11/19/201378.5779.0677.9378.102,041,516
11/18/201379.1879.3978.4578.571,236,492
11/15/201378.8879.4978.7979.281,852,051
11/14/201378.6479.4278.0079.102,065,370
11/13/201377.5778.3077.4178.172,000,920
11/12/201377.7278.4177.1977.962,408,837
11/11/201379.0179.0177.4277.452,277,040
11/8/201378.4778.7776.4477.793,746,218
11/7/201379.5780.0578.6478.772,877,968
11/6/201378.9579.8178.7879.532,113,760
11/5/201378.9079.8078.3178.603,250,235
11/4/201379.4279.7178.6779.001,868,354
11/1/201379.4580.4378.6179.372,759,353
10/31/201380.2580.9679.1379.353,676,764
10/30/201379.0581.3678.7580.693,562,917
10/29/201380.2680.5279.6780.291,917,677
10/28/201380.9480.9679.9080.302,544,287
10/25/201380.3080.8779.7180.822,251,882
10/24/201379.3980.5679.1680.382,188,746
10/23/201379.5679.6478.3479.002,242,410
10/22/201379.6080.9779.3380.133,649,688
10/21/201378.7079.7678.2679.513,199,400
10/18/201379.7079.9578.7479.012,777,992
10/17/201376.9579.4876.7879.343,561,075
10/16/201375.2677.2575.0277.124,014,827
10/15/201374.2975.1774.2774.732,141,280
10/14/201374.0174.7473.8274.641,794,244
10/11/201373.6274.7373.6074.442,131,360
10/10/201372.1173.6472.0573.592,665,795
10/9/201372.0872.3871.5571.622,209,034
10/8/201372.7573.1271.8371.891,944,185
10/7/201372.3973.5572.3173.031,845,130
10/4/201373.2873.7472.3672.692,649,447
10/3/201373.8573.9773.1973.432,712,858
10/2/201373.8574.2873.5173.991,766,302
10/1/201374.1374.4573.8174.062,219,374
9/30/201373.8574.5673.6174.132,720,050
9/27/201374.5474.9074.2374.522,552,160
9/26/201373.9074.6373.8374.631,875,113
9/25/201372.6273.8372.5173.772,270,545
9/24/201373.0473.4272.3772.852,635,361
9/23/201373.6574.4272.9472.962,306,793
9/20/201374.9375.0273.6473.923,417,890
9/19/201375.7775.8274.7874.822,338,824
9/18/201374.0075.9972.7675.754,725,485
9/17/201374.1374.6873.6873.922,939,235
9/16/201375.1675.7474.2274.272,717,632
9/13/201374.2574.2773.3573.711,919,683
9/12/201375.1575.1573.7274.122,538,315
9/11/201374.6975.0274.2775.022,613,567
9/10/201374.6974.9574.0974.583,734,142
9/9/201372.1674.2772.1674.264,212,093
9/6/201371.0572.4470.7171.916,812,340
9/5/201369.2969.6968.6968.752,642,348
9/4/201369.2369.4968.9269.243,288,145
9/3/201369.8270.3068.7969.232,446,761
8/30/201369.7669.9469.3269.492,464,633
8/29/201369.0569.9368.8469.691,964,020
8/28/201369.9570.3369.0869.093,179,606
8/27/201369.2070.2469.0470.063,525,882
8/26/201370.0270.4969.7069.942,323,633
8/23/201369.0470.1068.8170.062,527,596
8/22/201368.7169.0167.8968.882,141,153
8/21/201369.1969.7868.8169.032,083,428
8/20/201368.4069.9968.3969.382,481,511
8/19/201368.5769.3968.3468.362,362,689
8/16/201369.1669.5868.5568.582,716,290
8/15/201368.8969.6068.5669.483,105,484
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center