$100.71 -0.10 (%) American Tower Corp - NYSE

Nov. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMT historical data

Date Open High Low Close Volume
2/6/201479.2279.7978.8379.761,930,970
2/5/201478.9579.6378.8079.011,455,445
2/4/201479.1679.4978.3879.142,203,015
2/3/201480.7481.0178.6778.833,040,200
1/31/201480.4981.4380.0280.882,398,264
1/30/201480.0381.8080.0381.182,179,382
1/29/201480.0180.1379.1479.562,990,555
1/28/201479.2580.6779.1880.562,188,668
1/27/201479.7680.5678.6079.252,614,610
1/24/201482.4582.9878.7779.627,213,513
1/23/201483.1784.1482.6183.283,796,642
1/22/201483.6984.6583.4283.422,139,783
1/21/201483.4783.9482.9883.631,583,665
1/17/201483.5383.6882.8883.152,636,751
1/16/201483.2983.6382.6583.271,301,842
1/15/201482.7083.6482.6583.261,773,832
1/14/201482.5282.7782.1882.661,957,152
1/13/201482.3382.7581.9682.141,879,968
1/10/201482.3882.8782.2282.642,093,876
1/9/201482.2782.3181.6382.102,084,228
1/8/201481.3682.2880.9381.942,469,344
1/7/201480.0781.3980.0481.302,570,510
1/6/201479.8680.2879.3980.192,427,234
1/3/201479.3380.0479.3279.681,790,116
1/2/201479.5179.7478.8579.451,701,345
12/31/201379.9480.1379.3079.821,438,487
12/30/201378.9579.8878.9479.801,201,009
12/27/201379.1179.1178.3478.821,444,915
12/26/201378.8879.0778.4278.84951,271
12/24/201378.3478.7978.2278.71559,717
12/23/201379.0279.3078.2578.421,785,913
12/20/201378.1178.7677.7677.953,072,874
12/19/201378.0878.6077.4778.112,554,531
12/18/201377.2278.3775.9178.223,121,929
12/17/201376.1776.8275.8876.392,656,903
12/16/201376.8876.9875.6576.093,439,570
12/13/201376.8877.7476.5076.762,253,270
12/12/201377.4577.4576.6076.692,299,669
12/11/201379.1979.2077.5577.812,760,500
12/10/201378.6979.4878.3979.211,794,247
12/9/201378.1778.9077.6978.842,165,286
12/6/201378.3178.4977.4778.081,465,313
12/5/201377.3778.1676.7277.752,018,877
12/4/201377.3378.4177.1477.432,197,178
12/3/201377.8378.1277.5577.712,039,318
12/2/201377.6378.6377.3078.212,036,382
11/29/201378.3678.8877.6177.77834,812
11/27/201377.9078.5077.3978.371,443,950
11/26/201376.9578.4976.9378.033,368,735
11/25/201377.3477.3976.6377.002,077,110
11/22/201377.6577.8076.2277.282,078,157
11/21/201378.1978.3677.4377.592,058,196
11/20/201378.4879.5677.4478.132,196,800
11/19/201378.5779.0677.9378.102,041,516
11/18/201379.1879.3978.4578.571,236,492
11/15/201378.8879.4978.7979.281,852,051
11/14/201378.6479.4278.0079.102,065,370
11/13/201377.5778.3077.4178.172,000,920
11/12/201377.7278.4177.1977.962,408,837
11/11/201379.0179.0177.4277.452,277,040
11/8/201378.4778.7776.4477.793,746,218
11/7/201379.5780.0578.6478.772,877,968
11/6/201378.9579.8178.7879.532,113,760
11/5/201378.9079.8078.3178.603,250,235
11/4/201379.4279.7178.6779.001,868,354
11/1/201379.4580.4378.6179.372,759,353
10/31/201380.2580.9679.1379.353,676,764
10/30/201379.0581.3678.7580.693,562,917
10/29/201380.2680.5279.6780.291,917,677
10/28/201380.9480.9679.9080.302,544,287
10/25/201380.3080.8779.7180.822,251,882
10/24/201379.3980.5679.1680.382,188,746
10/23/201379.5679.6478.3479.002,242,410
10/22/201379.6080.9779.3380.133,649,688
10/21/201378.7079.7678.2679.513,199,400
10/18/201379.7079.9578.7479.012,777,992
10/17/201376.9579.4876.7879.343,561,075
10/16/201375.2677.2575.0277.124,014,827
10/15/201374.2975.1774.2774.732,141,280
10/14/201374.0174.7473.8274.641,794,244
10/11/201373.6274.7373.6074.442,131,360
10/10/201372.1173.6472.0573.592,665,795
10/9/201372.0872.3871.5571.622,209,034
10/8/201372.7573.1271.8371.891,944,185
10/7/201372.3973.5572.3173.031,845,130
10/4/201373.2873.7472.3672.692,649,447
10/3/201373.8573.9773.1973.432,712,858
10/2/201373.8574.2873.5173.991,766,302
10/1/201374.1374.4573.8174.062,219,374
9/30/201373.8574.5673.6174.132,720,050
9/27/201374.5474.9074.2374.522,552,160
9/26/201373.9074.6373.8374.631,875,113
9/25/201372.6273.8372.5173.772,270,545
9/24/201373.0473.4272.3772.852,635,361
9/23/201373.6574.4272.9472.962,306,793
9/20/201374.9375.0273.6473.923,417,890
9/19/201375.7775.8274.7874.822,338,824
9/18/201374.0075.9972.7675.754,725,485
9/17/201374.1374.6873.6873.922,939,235
9/16/201375.1675.7474.2274.272,717,632
  • Showing 201-300 of 1,259 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center