$96.17 +0.30 (%) American Tower Corp - NYSE

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMT historical data

Date Open High Low Close Volume
8/16/201369.1669.5868.5568.582,716,290
8/15/201368.8969.6068.5669.483,105,484
8/14/201369.4469.9369.0369.703,299,623
8/13/201370.1070.1968.9769.283,529,676
8/12/201370.1070.1869.3569.663,507,064
8/9/201368.7770.5168.7770.164,988,140
8/8/201369.0169.4068.0468.994,713,229
8/7/201370.3070.4769.0069.093,922,802
8/6/201370.7271.2870.0670.273,766,433
8/5/201370.2271.0070.2270.942,671,658
8/2/201371.2172.1970.4970.503,670,620
8/1/201371.4072.5171.0171.284,097,916
7/31/201372.7973.1669.7470.797,677,362
7/30/201372.8273.4572.4772.672,934,903
7/29/201372.5773.0472.2372.422,659,153
7/26/201372.2072.6572.0372.582,580,108
7/25/201373.3473.5172.0972.314,467,064
7/24/201374.7874.8073.5973.943,459,888
7/23/201374.6375.0174.1074.753,198,114
7/22/201375.1575.2673.6074.323,882,699
7/19/201374.5575.1674.3475.134,092,261
7/18/201374.5075.3274.0774.446,359,024
7/17/201373.0274.7071.5073.8726,266,196
7/16/201375.9576.4474.3574.715,978,963
7/15/201376.4577.7275.4076.165,077,123
7/12/201377.8378.3276.9177.842,875,204
7/11/201376.9478.3376.6177.235,572,336
7/10/201372.6175.8672.5775.746,939,987
7/9/201372.7272.9172.0872.863,772,577
7/8/201372.0072.6671.6772.053,486,189
7/5/201372.7772.7770.0271.674,240,370
7/3/201371.8972.5170.9272.383,458,496
7/2/201371.7672.8171.7672.173,486,820
7/1/201373.4373.9671.8372.015,241,740
6/28/201374.2074.2272.9173.175,955,552
6/27/201374.0875.5573.9174.233,647,347
6/26/201373.4974.0873.4373.833,401,259
6/25/201371.4673.3271.3172.904,109,372
6/24/201371.2472.2869.5471.094,436,726
6/21/201370.9272.6770.6371.996,099,693
6/20/201373.7773.7770.2470.447,500,732
6/19/201377.3277.4774.4174.443,936,492
6/18/201377.1178.1477.0377.292,258,896
6/17/201377.7277.8876.4276.922,870,864
6/14/201376.1978.3576.1977.333,522,397
6/13/201374.4376.6374.3376.483,549,201
6/12/201376.2076.3574.4374.603,773,051
6/11/201375.9876.4175.2175.823,498,897
6/10/201378.7978.8676.4076.453,986,232
6/7/201378.7979.0577.2778.773,873,893
6/6/201375.8878.5275.7978.483,230,370
6/5/201376.6477.3075.7775.873,769,634
6/4/201377.3177.9776.5776.633,311,351
6/3/201377.8378.5977.2077.423,734,307
5/31/201378.7579.4377.8477.843,327,360
5/30/201379.4880.1578.6778.772,850,116
5/29/201380.9280.9478.9079.443,547,771
5/28/201382.5783.0881.1681.502,175,541
5/24/201381.1681.8580.8981.721,487,762
5/23/201381.7181.9080.4881.582,722,466
5/22/201384.6384.9881.6782.172,275,410
5/21/201384.3785.2684.1184.641,656,992
5/20/201384.4684.7183.7283.921,686,646
5/17/201383.1384.4883.1384.451,826,107
5/16/201384.0484.4283.0883.211,416,375
5/15/201383.6284.3983.4284.331,294,925
5/14/201383.0883.9883.0883.732,200,788
5/13/201383.1583.8882.9282.961,884,237
5/10/201383.8884.7482.9083.102,017,795
5/9/201384.7084.7783.3383.561,692,750
5/8/201383.5085.1583.2584.632,353,456
5/7/201383.4083.7183.1583.551,550,064
5/6/201383.5983.8882.7683.081,446,005
5/3/201384.5784.6783.2383.561,670,572
5/2/201384.2584.9883.2583.851,660,022
5/1/201378.5484.2178.5483.932,367,935
4/30/201383.4284.0282.8383.992,182,903
4/29/201383.0483.1582.4783.041,266,867
4/26/201383.8083.9982.5582.971,527,809
4/25/201381.3684.2981.1483.843,041,108
4/24/201382.0082.0680.8581.001,880,552
4/23/201381.2582.4380.7981.901,591,585
4/22/201381.3981.5880.5781.021,504,679
4/19/201380.3481.4180.1281.051,877,355
4/18/201379.9380.1079.0880.062,235,191
4/17/201379.9880.2079.5179.781,716,748
4/16/201379.8180.6279.1180.591,598,754
4/15/201380.6380.9379.4379.431,919,623
4/12/201380.2480.6879.8780.671,617,210
4/11/201379.9180.7379.8280.321,396,480
4/10/201379.4879.9879.3979.871,855,706
4/9/201379.0879.4478.4379.292,319,212
4/8/201378.1879.0077.6879.001,628,822
4/5/201377.7778.1377.2577.822,206,275
4/4/201378.1678.8778.1678.581,989,111
4/3/201378.6878.7677.4978.022,315,594
4/2/201377.8878.8777.6878.732,103,893
4/1/201376.9777.7576.6077.751,723,485
3/28/201376.9177.2176.2876.922,010,005
3/27/201375.4777.1475.4776.861,741,371
  • Showing 301-400 of 1,259 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center