$112.18 -0.81 (%) American Tower Corp - New York Stock Exchange, Inc.

Sep. 26, 2016 | 11:55 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMT historical data

Date Open High Low Close Volume
12/8/201597.3497.6196.2896.882,654,981
12/7/201597.0697.9897.0597.692,485,616
12/4/201598.0799.0197.1797.553,381,470
12/3/201599.4399.6897.4497.892,469,641
12/2/2015100.96101.2499.2499.461,649,877
12/1/201599.50101.1999.50101.171,994,106
11/30/201599.95100.2199.2399.381,795,429
11/27/201599.09100.0499.0999.68487,017
11/25/201599.1599.6098.9099.09965,920
11/24/201599.2899.4598.3299.261,336,883
11/23/2015100.49100.6799.4599.94997,447
11/20/2015100.20100.8799.53100.491,326,622
11/19/201599.87100.2699.2299.631,537,907
11/18/201598.6299.8298.3299.661,668,010
11/17/201598.2398.9797.7398.351,380,966
11/16/201596.4798.0596.0098.051,336,586
11/13/201597.6098.0896.2096.381,623,721
11/12/201597.3198.2796.9597.351,682,993
11/11/201597.4297.9996.8997.621,111,519
11/10/201597.1397.6396.8697.131,753,684
11/9/201597.8397.9496.3997.111,839,101
11/6/2015100.25100.2596.9998.033,114,798
11/5/2015101.73101.9699.05100.873,137,213
11/4/2015103.29103.80101.94102.231,732,039
11/3/2015103.89103.98103.05103.282,064,564
11/2/2015102.81104.12102.29104.062,757,706
10/30/2015102.11102.62101.42102.233,364,280
10/29/201599.86102.1498.61101.962,736,029
10/28/201599.56100.9499.27100.872,922,543
10/27/201599.1499.4298.5599.271,107,825
10/26/201599.1799.6798.6799.531,045,008
10/23/201599.5899.9498.5299.171,545,983
10/22/201596.3299.6496.3299.472,415,870
10/21/201597.0097.1795.9296.061,490,951
10/20/201596.7697.1496.1596.911,808,815
10/19/201595.6896.8095.6896.792,177,029
10/16/201595.1396.2694.9096.132,337,199
10/15/201593.5194.7093.4294.651,613,596
10/14/201593.9093.9992.7093.061,964,369
10/13/201594.1594.7493.4993.701,742,395
10/12/201594.9095.2194.5594.801,157,527
10/9/201595.3495.6994.8394.942,183,667
10/8/201593.8795.7693.8595.572,268,664
10/7/201593.7594.2493.2894.242,502,861
10/6/201593.4093.7092.7893.372,794,624
10/5/201590.1393.6190.1393.463,042,377
10/2/201587.4289.8087.2389.742,473,957
10/1/201587.9588.9987.4788.381,704,342
9/30/201587.9688.0487.0887.982,234,909
9/29/201587.3587.7586.8387.012,015,895
9/28/201588.5288.6887.1187.212,178,901
9/25/201588.4789.6188.2388.841,843,165
9/24/201588.2888.4887.3788.032,001,477
9/23/201588.8589.2088.2288.711,224,510
9/22/201589.7389.9188.6489.051,470,014
9/21/201590.5990.7890.0490.391,360,578
9/18/201590.1691.4090.1690.492,946,039
9/17/201590.6593.0290.2891.522,441,943
9/16/201589.2590.8189.2590.601,788,532
9/15/201589.0489.8188.5489.552,037,080
9/14/201589.2989.4488.5288.831,681,809
9/11/201588.5389.2988.0989.262,080,217
9/10/201588.5788.9387.9588.323,131,011
9/9/201591.0991.3688.5288.702,050,614
9/8/201590.3290.7789.4490.052,199,091
9/4/201589.9690.4088.5989.023,065,841
9/3/201591.3992.0090.7991.021,979,387
9/2/201591.0991.4589.9891.172,047,455
9/1/201590.3791.0889.6690.033,258,843
8/31/201593.2893.5492.1292.192,198,597
8/28/201593.8894.4792.9793.452,286,814
8/27/201592.3994.5791.8193.872,877,503
8/26/201591.1991.7689.8091.534,163,642
8/25/201593.2893.7189.3989.514,352,503
8/24/201591.7493.8189.6791.947,386,418
8/21/201598.5699.1596.6296.703,397,474
8/20/2015100.14100.2698.7298.852,195,072
8/19/2015100.20101.0399.68100.401,994,314
8/18/2015101.27101.54100.34100.491,827,299
8/17/2015100.82101.54100.30101.451,865,295
8/14/2015100.32101.2899.75101.081,574,174
8/13/201599.97101.0899.27100.252,157,197
8/12/2015100.36100.7799.1599.972,800,342
8/11/2015100.18101.1799.01101.002,468,548
8/10/201599.74100.5799.37100.492,724,195
8/7/201598.5999.7198.4799.652,977,923
8/6/201597.3698.5997.3698.363,543,696
8/5/201596.4896.9996.1096.641,888,485
8/4/201595.1596.6094.7696.122,261,629
8/3/201595.2595.5394.8595.362,229,521
7/31/201595.0395.9294.8595.112,710,896
7/30/201596.0496.0494.7594.951,746,393
7/29/201595.6697.4793.7796.323,657,734
7/28/201596.5997.0095.9496.682,563,461
7/27/201596.7697.4396.2396.482,057,126
7/24/201598.2098.3196.6496.792,361,289
7/23/201596.4898.1096.4898.003,172,779
7/22/201596.8197.2296.2996.541,393,766
7/21/201596.8297.7696.5896.951,652,250
7/20/201596.6897.1696.1097.062,229,002
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center