$104.20 -0.24 (%) American Tower Corp - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMT historical data

Date Open High Low Close Volume
4/6/2016104.00105.84103.75105.702,331,505
4/5/2016104.00104.39103.74104.001,661,128
4/4/2016104.70104.88104.12104.701,877,240
4/1/2016101.93104.82101.87104.503,108,134
3/31/2016102.00102.93101.88102.371,588,288
3/30/2016102.35102.91102.08102.311,568,352
3/29/2016100.30102.0799.80101.921,824,432
3/28/2016100.46100.8899.89100.241,077,136
3/24/201699.40100.6298.87100.351,576,807
3/23/2016100.00100.9699.5799.581,343,899
3/22/2016100.08100.3799.4699.931,435,782
3/21/2016100.01100.6699.76100.341,718,109
3/18/2016102.20102.20100.15100.513,566,459
3/17/201699.72102.9099.47101.753,535,081
3/16/201698.1199.9897.7999.811,816,954
3/15/201697.0798.6397.0298.412,124,199
3/14/201697.6998.3196.6998.062,026,190
3/11/201695.5598.5695.4298.462,680,711
3/10/201695.3195.8193.6994.711,748,499
3/9/201694.9495.1894.2694.601,873,258
3/8/201695.0295.5694.3794.601,719,442
3/7/201695.4696.2095.2195.601,987,903
3/4/201695.1296.3395.1095.941,987,827
3/3/201694.8095.3294.1395.301,879,747
3/2/201694.3994.7093.7494.621,645,651
3/1/201692.7594.7991.6594.703,240,607
2/29/201690.1693.2590.0192.203,879,554
2/26/201688.8091.8087.2990.014,730,346
2/25/201689.2790.1488.9689.424,584,250
2/24/201687.5789.4387.0189.033,775,916
2/23/201688.8789.3687.5888.021,967,624
2/22/201688.0289.8288.0289.242,633,645
2/19/201687.4187.9286.5187.322,750,907
2/18/201686.0988.0185.7887.502,799,486
2/17/201686.9387.3486.1186.192,491,796
2/16/201687.0987.4685.9886.451,880,246
2/12/201685.0985.8283.7585.672,187,998
2/11/201684.6584.6583.0783.662,891,006
2/10/201685.8587.1385.3685.841,595,520
2/9/201684.5685.8983.9185.572,638,074
2/8/201688.4188.4684.5585.413,025,349
2/5/201690.7090.9588.5688.842,046,038
2/4/201690.3291.8490.0191.092,385,364
2/3/201691.7691.7688.4090.494,310,942
2/2/201692.4892.8491.1591.351,908,360
2/1/201693.6093.9092.8393.102,622,471
1/29/201693.6494.5092.8794.342,744,416
1/28/201692.6393.4592.3492.511,950,303
1/27/201692.0693.4591.4292.512,024,150
1/26/201692.0093.6991.9092.472,795,019
1/25/201693.2893.3990.9391.122,895,266
1/22/201690.9193.5990.3393.253,258,328
1/21/201688.8791.1688.2190.022,994,665
1/20/201690.0190.1886.2189.004,292,996
1/19/201689.7693.5389.6090.914,084,559
1/15/201690.5191.6387.8588.395,386,288
1/14/201692.7493.0591.7092.212,524,476
1/13/201694.8595.0792.1092.151,989,478
1/12/201695.1195.1893.7894.481,859,881
1/11/201694.7395.0093.8494.481,545,367
1/8/201695.9996.4993.9094.231,959,905
1/7/201696.9097.3395.3795.813,203,570
1/6/201698.0798.6497.5298.262,132,436
1/5/201696.9498.7596.8098.612,518,367
1/4/201696.2996.7895.0996.702,819,849
12/31/201597.9697.9996.8896.951,523,298
12/30/201599.3399.5398.0298.101,039,597
12/29/201598.9599.5998.9299.411,198,842
12/28/201597.7498.5297.5098.371,028,269
12/24/201598.6398.7097.9298.14668,387
12/23/201596.6898.5496.6898.501,844,629
12/22/201596.1597.0095.8696.421,755,499
12/21/201595.4295.7494.7995.561,291,436
12/18/201595.6195.9094.5994.603,258,408
12/17/201597.8397.8896.0896.091,776,052
12/16/201596.0197.7795.6497.501,892,071
12/15/201594.8796.1594.7895.611,774,602
12/14/201593.3894.4192.8894.042,220,221
12/11/201594.0494.6093.2593.683,007,698
12/10/201595.5496.0494.9795.071,742,617
12/9/201596.2997.4494.8695.542,558,788
12/8/201597.3497.6196.2896.882,654,981
12/7/201597.0697.9897.0597.692,485,616
12/4/201598.0799.0197.1797.553,381,470
12/3/201599.4399.6897.4497.892,469,641
12/2/2015100.96101.2499.2499.461,649,877
12/1/201599.50101.1999.50101.171,994,106
11/30/201599.95100.2199.2399.381,795,429
11/27/201599.09100.0499.0999.68487,017
11/25/201599.1599.6098.9099.09965,920
11/24/201599.2899.4598.3299.261,336,883
11/23/2015100.49100.6799.4599.94997,447
11/20/2015100.20100.8799.53100.491,326,622
11/19/201599.87100.2699.2299.631,537,907
11/18/201598.6299.8298.3299.661,668,010
11/17/201598.2398.9797.7398.351,380,966
11/16/201596.4798.0596.0098.051,336,586
11/13/201597.6098.0896.2096.381,623,721
11/12/201597.3198.2796.9597.351,682,993
11/11/201597.4297.9996.8997.621,111,519
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center