$95.16 0.00 (%) American Tower Corp - NYSE

Sep. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMT historical data

Date Open High Low Close Volume
2/19/201375.3775.5073.9874.622,622,316
2/15/201373.6775.2673.5675.183,591,375
2/14/201373.6773.9272.5673.484,252,525
2/13/201375.6475.7073.5974.004,744,022
2/12/201376.3776.5775.4575.592,150,649
2/11/201376.8176.8876.2576.381,257,177
2/8/201375.7677.0875.5577.061,941,208
2/7/201376.1276.4775.6675.893,342,727
2/6/201376.4076.5775.6875.952,096,061
2/5/201376.7976.9876.5476.732,993,272
2/4/201376.2676.7876.1576.462,717,374
2/1/201376.6177.1176.4076.653,042,966
1/31/201377.0777.1575.3776.154,192,351
1/30/201379.1479.1476.8876.953,551,946
1/29/201378.9079.0778.5078.621,857,162
1/28/201379.7379.7378.7578.881,961,088
1/25/201379.7079.9279.2079.901,713,118
1/24/201379.0079.9879.0079.632,309,983
1/23/201378.9979.3978.8178.971,698,899
1/22/201379.4779.4978.9779.251,730,525
1/18/201378.9379.3878.7479.351,835,056
1/17/201378.7579.1278.5978.871,927,192
1/16/201379.2579.3178.5478.701,767,500
1/15/201378.6579.3378.2579.322,038,662
1/14/201378.9079.0478.3978.701,094,242
1/11/201378.8079.0578.5478.781,798,725
1/10/201378.1678.8777.9178.672,949,734
1/9/201377.5377.9577.3777.731,528,991
1/8/201376.9877.4576.8477.272,200,461
1/7/201376.7177.1976.7176.961,764,491
1/4/201377.2877.4176.6177.052,231,721
1/3/201378.3778.4776.8077.124,444,922
1/2/201378.3979.0578.2479.053,119,573
12/31/201275.8977.2775.8077.271,713,067
12/28/201275.8676.7075.8675.891,243,880
12/27/201276.3276.8475.3676.291,612,730
12/26/201276.9877.0476.1076.291,206,473
12/24/201276.7777.1976.5677.00779,896
12/21/201276.8777.0376.3176.772,732,599
12/20/201276.1977.2675.9277.262,085,721
12/19/201276.9677.0076.1276.132,334,470
12/18/201277.1377.1676.2476.802,569,925
12/17/201276.9576.9676.2076.902,539,302
12/14/201275.8776.7175.8776.672,617,485
12/13/201275.9877.0075.7676.092,411,222
12/12/201275.3676.4875.1476.192,310,143
12/11/201275.3975.9575.0775.211,844,749
12/10/201275.5875.6075.0475.121,694,450
12/7/201275.0175.5674.8575.451,510,783
12/6/201274.6575.0174.3574.981,613,880
12/5/201274.9674.9973.5274.611,959,196
12/4/201275.0075.5574.5574.831,485,820
12/3/201275.0075.4574.5874.881,509,734
11/30/201274.9275.4874.8074.932,179,289
11/29/201274.4975.0374.1974.901,349,981
11/28/201274.0274.2573.3774.211,627,578
11/27/201274.1574.8273.6274.201,831,446
11/26/201274.5974.8973.9674.351,406,908
11/23/201274.2875.0074.0274.98726,991
11/21/201273.7774.1673.5974.121,517,836
11/20/201273.7674.2773.0773.751,882,208
11/19/201274.6174.7073.5173.712,262,704
11/16/201272.4374.0472.3573.863,547,454
11/15/201273.3973.7971.7672.351,978,068
11/14/201274.3974.6373.2273.441,778,220
11/13/201274.4875.4674.2174.231,319,508
11/12/201275.1375.2473.7674.741,933,873
11/9/201274.1575.1474.1574.841,956,654
11/8/201275.3375.5874.4574.482,403,951
11/7/201274.0476.0474.0375.245,049,077
11/6/201274.0274.5073.3873.772,115,091
11/5/201273.7774.4073.2373.992,295,828
11/2/201275.0475.5574.3474.472,650,443
11/1/201275.1775.5473.2374.582,418,186
10/31/201272.8975.4172.1475.292,992,800
10/26/201273.4573.7472.6673.371,552,125
10/25/201273.8773.9772.2973.321,996,455
10/24/201273.5673.7573.1673.501,454,221
10/23/201272.9973.7872.4573.431,993,739
10/22/201273.4473.8272.5273.561,910,192
10/19/201275.4175.4973.8273.842,531,662
10/18/201274.7575.5574.5375.491,753,440
10/17/201274.1275.0474.1274.792,845,100
10/16/201275.5976.2274.7174.762,319,122
10/15/201272.2875.6872.0675.355,277,835
10/12/201271.8072.3171.6472.171,576,398
10/11/201272.6072.7471.4371.672,701,146
10/10/201271.7272.6471.5672.551,841,910
10/9/201272.4972.8271.5771.641,555,112
10/8/201272.7172.7771.9872.511,357,756
10/5/201272.3872.9872.1372.822,135,705
10/4/201272.7872.9971.8471.922,667,596
10/3/201271.8972.9971.5472.662,140,537
10/2/201271.0971.6670.4571.662,860,236
10/1/201271.6172.4570.7171.072,235,961
9/28/201270.8371.5570.7671.392,604,508
9/27/201270.6771.3870.5171.061,638,659
9/26/201270.1071.6670.0370.722,232,647
9/25/201270.9671.5870.0670.093,240,719
9/24/201270.3070.9870.0070.901,882,180
  • Showing 401-500 of 1,258 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center