American Tower Corp $98.60

down -0.18


29/8/2014 04:00 PM  |  NYSE : AMT  
Industries : Real Estate / Reit - Diversified
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMT historical data

Date Open High Low Close Volume
8/31/201270.2770.5269.5270.401,958,668
8/30/201269.3770.2069.3270.121,386,378
8/29/201269.3370.0269.3169.751,222,159
8/28/201269.2469.9669.1069.491,881,034
8/27/201269.5069.6669.0469.502,470,756
8/24/201269.0069.7268.8769.443,588,461
8/23/201269.7669.7869.1969.212,048,370
8/22/201270.0470.4469.7869.871,976,788
8/21/201271.4471.7270.0370.172,397,400
8/20/201271.2171.3170.3971.311,499,870
8/17/201271.3671.3670.8071.221,883,616
8/16/201271.0971.1970.4771.051,827,826
8/15/201271.4071.9571.1271.201,353,424
8/14/201271.2671.5671.0371.381,503,330
8/13/201270.4571.5570.4171.212,304,478
8/10/201270.3070.6469.9170.511,589,539
8/9/201270.0770.4469.8470.282,312,455
8/8/201270.6270.7969.9670.042,784,108
8/7/201271.6471.9970.2570.524,340,539
8/6/201273.3673.3672.4672.501,568,484
8/3/201272.7673.4172.6673.072,612,977
8/2/201271.4472.2171.0572.192,667,111
8/1/201270.8675.6270.0071.569,242,759
7/31/201272.1072.8171.8872.313,953,744
7/30/201272.3772.9372.0072.111,915,077
7/27/201271.3672.5571.3672.332,620,988
7/26/201270.1571.4870.1571.033,141,781
7/25/201269.4869.7668.8169.262,504,382
7/24/201269.4469.5668.6569.142,849,455
7/23/201270.3470.5369.7169.942,188,918
7/20/201270.3071.1070.2070.922,669,044
7/19/201270.0170.7569.6870.522,912,128
7/18/201272.3072.3669.4670.106,416,712
7/17/201272.6573.0472.1973.032,019,541
7/16/201272.1572.4271.8872.282,232,229
7/13/201271.0672.1571.0172.152,675,700
7/12/201269.9371.4269.4771.093,436,606
7/11/201269.9070.3969.0470.203,277,365
7/10/201271.9372.1869.7069.903,898,863
7/9/201271.1071.9470.6871.822,335,612
7/6/201270.4371.0170.3670.791,858,345
7/5/201271.3271.4370.7471.221,596,478
7/3/201271.6371.8771.2071.431,066,104
7/2/201270.1371.6070.1171.502,208,778
6/29/201270.1970.6569.4969.912,903,255
6/28/201269.1269.7768.3169.681,947,135
6/27/201268.9369.7868.4569.632,571,590
6/26/201268.6268.7667.3268.552,815,547
6/25/201267.1467.7766.9967.361,635,205
6/22/201267.4868.0067.0867.861,968,870
6/21/201268.8268.9667.0767.132,482,116
6/20/201268.9969.0467.9568.472,409,995
6/19/201268.7869.6968.7168.992,461,258
6/18/201267.7868.8167.5468.622,164,413
6/15/201267.2167.8466.8967.762,871,396
6/14/201266.1567.4065.8067.202,115,333
6/13/201266.0766.8565.6866.222,011,796
6/12/201265.5066.5065.2466.391,908,643
6/11/201266.8367.0065.5765.641,980,027
6/8/201265.0266.3464.8366.302,424,487
6/7/201266.2966.5765.2565.341,827,767
6/6/201264.5265.7964.3465.792,515,247
6/5/201262.9764.2862.9764.092,247,829
6/4/201263.2563.3762.5463.092,215,564
6/1/201263.6264.1763.1163.152,550,001
5/31/201265.2465.4064.1564.883,409,267
5/30/201265.9266.1465.1965.192,195,171
5/29/201266.1466.6265.7666.312,033,737
5/25/201265.8866.1065.4565.751,570,712
5/24/201265.4366.3665.3465.852,368,130
5/23/201264.7065.3164.1865.182,382,496
5/22/201265.4865.9664.7865.073,516,764
5/21/201264.8365.6264.3065.512,066,821
5/18/201264.9665.3664.2564.422,607,397
5/17/201266.9566.9764.7864.803,656,473
5/16/201267.9067.9566.7866.823,087,845
5/15/201267.1068.0967.0767.772,603,185
5/14/201267.2867.9966.8667.202,270,129
5/11/201267.1168.2167.0467.622,036,574
5/10/201267.5067.8466.9767.542,406,113
5/9/201267.3567.6866.8267.003,271,479
5/8/201267.0767.8066.7267.753,172,193
5/7/201266.4367.3565.9067.252,052,787
5/4/201266.7967.5966.0066.442,692,805
5/3/201267.0068.5266.3767.055,188,016
5/2/201265.1465.9864.9265.922,429,300
5/1/201265.6466.1265.3165.432,529,619
4/30/201265.1665.5964.9065.581,826,445
4/27/201265.0065.1864.5565.101,731,062
4/26/201264.7164.9264.3064.862,071,845
4/25/201264.0664.7564.0664.742,181,345
4/24/201263.3063.8662.9863.531,683,822
4/23/201263.5463.6862.7463.132,021,324
4/20/201263.9564.5163.9564.002,118,129
4/19/201264.2064.4063.3963.851,678,891
4/18/201264.3764.4264.0564.102,142,735
4/17/201263.9864.4563.3664.362,404,105
4/16/201263.5764.0663.4163.722,945,185
4/13/201263.2463.5663.0263.161,855,173
4/12/201263.2063.8762.9363.811,903,718
Trading Center