$94.09 +0.92 (%) American Tower Corp - NYSE

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMT historical data

Date Open High Low Close Volume
10/22/201273.4473.8272.5273.561,910,192
10/19/201275.4175.4973.8273.842,531,662
10/18/201274.7575.5574.5375.491,753,440
10/17/201274.1275.0474.1274.792,845,100
10/16/201275.5976.2274.7174.762,319,122
10/15/201272.2875.6872.0675.355,277,835
10/12/201271.8072.3171.6472.171,576,398
10/11/201272.6072.7471.4371.672,701,146
10/10/201271.7272.6471.5672.551,841,910
10/9/201272.4972.8271.5771.641,555,112
10/8/201272.7172.7771.9872.511,357,756
10/5/201272.3872.9872.1372.822,135,705
10/4/201272.7872.9971.8471.922,667,596
10/3/201271.8972.9971.5472.662,140,537
10/2/201271.0971.6670.4571.662,860,236
10/1/201271.6172.4570.7171.072,235,961
9/28/201270.8371.5570.7671.392,604,508
9/27/201270.6771.3870.5171.061,638,659
9/26/201270.1071.6670.0370.722,232,647
9/25/201270.9671.5870.0670.093,240,719
9/24/201270.3070.9870.0070.901,882,180
9/21/201271.0771.3370.4070.413,796,788
9/20/201270.4270.9270.1970.792,675,440
9/19/201271.1171.2870.6370.662,897,977
9/18/201271.3571.4671.0171.111,843,734
9/17/201271.1971.6471.0471.191,972,480
9/14/201272.9173.1071.0771.363,215,295
9/13/201271.9173.2071.9172.792,357,252
9/12/201272.0372.0771.4471.951,358,646
9/11/201271.3671.8971.3271.741,282,892
9/10/201271.9172.1171.2971.401,832,454
9/7/201271.9072.3271.5971.922,022,051
9/6/201271.1771.7871.0671.642,100,621
9/5/201270.9171.0270.3070.941,717,625
9/4/201270.0370.9269.8470.781,517,125
8/31/201270.2770.5269.5270.401,958,668
8/30/201269.3770.2069.3270.121,386,378
8/29/201269.3370.0269.3169.751,222,159
8/28/201269.2469.9669.1069.491,881,034
8/27/201269.5069.6669.0469.502,470,756
8/24/201269.0069.7268.8769.443,588,461
8/23/201269.7669.7869.1969.212,048,370
8/22/201270.0470.4469.7869.871,976,788
8/21/201271.4471.7270.0370.172,397,400
8/20/201271.2171.3170.3971.311,499,870
8/17/201271.3671.3670.8071.221,883,616
8/16/201271.0971.1970.4771.051,827,826
8/15/201271.4071.9571.1271.201,353,424
8/14/201271.2671.5671.0371.381,503,330
8/13/201270.4571.5570.4171.212,304,478
8/10/201270.3070.6469.9170.511,589,539
8/9/201270.0770.4469.8470.282,312,455
8/8/201270.6270.7969.9670.042,784,108
8/7/201271.6471.9970.2570.524,340,539
8/6/201273.3673.3672.4672.501,568,484
8/3/201272.7673.4172.6673.072,612,977
8/2/201271.4472.2171.0572.192,667,111
8/1/201270.8675.6270.0071.569,242,759
7/31/201272.1072.8171.8872.313,953,744
7/30/201272.3772.9372.0072.111,915,077
7/27/201271.3672.5571.3672.332,620,988
7/26/201270.1571.4870.1571.033,141,781
7/25/201269.4869.7668.8169.262,504,382
7/24/201269.4469.5668.6569.142,849,455
7/23/201270.3470.5369.7169.942,188,918
7/20/201270.3071.1070.2070.922,669,044
7/19/201270.0170.7569.6870.522,912,128
7/18/201272.3072.3669.4670.106,416,712
7/17/201272.6573.0472.1973.032,019,541
7/16/201272.1572.4271.8872.282,232,229
7/13/201271.0672.1571.0172.152,675,700
7/12/201269.9371.4269.4771.093,436,606
7/11/201269.9070.3969.0470.203,277,365
7/10/201271.9372.1869.7069.903,898,863
7/9/201271.1071.9470.6871.822,335,612
7/6/201270.4371.0170.3670.791,858,345
7/5/201271.3271.4370.7471.221,596,478
7/3/201271.6371.8771.2071.431,066,104
7/2/201270.1371.6070.1171.502,208,778
6/29/201270.1970.6569.4969.912,903,255
6/28/201269.1269.7768.3169.681,947,135
6/27/201268.9369.7868.4569.632,571,590
6/26/201268.6268.7667.3268.552,815,547
6/25/201267.1467.7766.9967.361,635,205
6/22/201267.4868.0067.0867.861,968,870
6/21/201268.8268.9667.0767.132,482,116
6/20/201268.9969.0467.9568.472,409,995
6/19/201268.7869.6968.7168.992,461,258
6/18/201267.7868.8167.5468.622,164,413
6/15/201267.2167.8466.8967.762,871,396
6/14/201266.1567.4065.8067.202,115,333
6/13/201266.0766.8565.6866.222,011,796
6/12/201265.5066.5065.2466.391,908,643
6/11/201266.8367.0065.5765.641,980,027
6/8/201265.0266.3464.8366.302,424,487
6/7/201266.2966.5765.2565.341,827,767
6/6/201264.5265.7964.3465.792,515,247
6/5/201262.9764.2862.9764.092,247,829
6/4/201263.2563.3762.5463.092,215,564
6/1/201263.6264.1763.1163.152,550,001
  • Showing 501-600 of 1,258 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center