$116.97 0.00 (%) American Tower Corp - New York Stock Exchange, Inc.

Jul. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMT historical data

Date Open High Low Close Volume
12/22/201499.25100.7699.17100.681,586,430
12/19/201499.3599.6998.3599.533,225,396
12/18/201497.9298.6197.4498.582,276,779
12/17/201496.0497.1895.5897.142,143,890
12/16/201496.9097.3295.6695.782,378,200
12/15/201498.9499.1697.1897.451,835,266
12/12/201499.45100.2898.5498.581,486,134
12/11/2014100.38100.6799.8099.952,068,126
12/10/2014100.22101.1099.97100.171,826,854
12/9/2014100.02100.8699.73100.781,669,631
12/8/2014100.41101.64100.34100.772,175,858
12/5/2014101.49101.87100.27100.542,124,543
12/4/2014101.56101.97101.26101.611,633,583
12/3/2014102.50102.59101.68101.681,809,367
12/2/2014102.31102.31100.41101.973,843,047
12/1/2014103.75105.09103.30103.492,463,833
11/28/2014105.11106.31104.88105.01922,613
11/26/2014104.47105.20104.00104.701,433,940
11/25/2014102.45104.46102.32104.172,601,141
11/24/2014102.19102.76101.98102.472,046,552
11/21/2014101.67102.12101.08102.103,030,197
11/20/2014100.62101.04100.30100.711,406,133
11/19/2014100.92100.9899.96100.811,401,021
11/18/201499.69100.8299.51100.651,614,149
11/17/201499.40100.1099.4099.541,594,861
11/14/201499.81100.0699.3099.531,240,390
11/13/201499.65100.4599.6599.951,373,103
11/12/201499.4699.8098.9199.741,763,039
11/11/201499.7799.7798.7399.501,470,494
11/10/201498.8199.4898.6199.302,005,818
11/7/201499.82100.1398.7199.472,514,995
11/6/201499.70101.4698.4899.554,215,025
11/5/201497.2697.6696.4797.652,023,211
11/4/201496.9697.2995.7296.883,145,188
11/3/201495.8397.1495.8396.862,748,866
10/31/201499.55100.3697.4397.503,955,808
10/30/201496.6299.3395.6398.903,037,282
10/29/201496.3496.4994.8595.052,970,165
10/28/201495.2196.4795.2196.401,599,755
10/27/201495.7796.2794.9596.151,664,513
10/24/201495.7396.2795.3896.171,442,071
10/23/201495.5196.2595.2495.871,500,812
10/22/201495.6796.2294.8794.941,225,355
10/21/201494.4295.6394.0195.601,397,671
10/20/201493.2194.1392.8494.091,412,837
10/17/201493.1693.8392.5093.172,090,318
10/16/201490.7592.7690.6592.462,197,578
10/15/201492.9493.6690.2091.983,452,294
10/14/201493.6094.7992.9693.352,548,370
10/13/201494.5794.8292.9493.042,227,058
10/10/201494.9096.3594.6294.712,575,005
10/9/201495.2796.1994.4394.752,318,938
10/8/201493.5095.4093.2795.331,653,360
10/7/201493.5794.2093.3093.361,515,048
10/6/201494.2694.4993.6093.881,475,910
10/3/201493.6694.2893.4893.882,997,688
10/2/201493.4994.0693.0993.491,671,971
10/1/201493.8694.0893.0993.451,928,721
9/30/201493.8194.1693.2693.632,919,928
9/29/201492.8993.9092.7893.552,140,363
9/26/201493.0494.1893.0193.452,737,297
9/25/201493.8394.1693.0293.121,789,497
9/24/201494.0094.9693.6594.191,313,519
9/23/201494.3394.9293.9193.931,240,652
9/22/201495.1195.1393.8594.311,740,470
9/19/201496.1896.4294.8695.162,661,936
9/18/201495.8996.6595.6195.881,691,558
9/17/201495.7796.2195.3695.631,917,352
9/16/201495.1495.8594.8795.472,118,817
9/15/201495.8496.0894.6995.142,954,724
9/12/201497.7297.7595.4296.012,059,408
9/11/201497.4897.9796.9397.832,048,806
9/10/201498.0198.5597.3897.471,756,976
9/9/201499.1199.3798.1398.561,463,958
9/8/201499.8099.9099.0299.36957,919
9/5/201498.5199.7498.4299.631,480,284
9/4/201498.4398.9498.1298.602,460,017
9/3/201497.6598.2697.5598.112,304,196
9/2/201499.1399.2698.1098.782,678,418
8/29/201499.1299.2598.5198.602,301,601
8/28/201498.7799.1998.6398.781,054,455
8/27/201498.9299.3898.5598.801,417,585
8/26/201499.0899.0898.4098.601,148,426
8/25/201498.8098.9698.4098.901,203,637
8/22/201498.9398.9897.8298.131,658,740
8/21/201498.9799.8798.7598.932,909,323
8/20/201498.9999.0297.8598.661,754,069
8/19/201499.7699.9098.5899.062,184,287
8/18/201499.1099.7898.8999.781,814,176
8/15/201498.0898.6697.6698.211,694,141
8/14/201497.5597.7396.9797.551,242,648
8/13/201497.1697.3696.5297.211,797,645
8/12/201497.8897.9396.4596.712,409,967
8/11/201498.5399.5697.9798.032,001,281
8/8/201497.1998.1896.8498.111,873,999
8/7/201495.9797.6195.7897.243,220,344
8/6/201495.1096.0394.1395.652,432,163
8/5/201494.9495.2794.1194.791,982,349
8/4/201494.7595.7393.8895.561,864,790
8/1/201494.4795.6194.0894.351,720,376
  • Showing 401-500 of 1,258 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center