American Tower Corp $96.15

up +0.52


18/9/2014 12:01 PM  |  NYSE : AMT  
Industries : Real Estate / Reit - Diversified
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMT historical data

Date Open High Low Close Volume
4/26/201264.7164.9264.3064.862,071,845
4/25/201264.0664.7564.0664.742,181,345
4/24/201263.3063.8662.9863.531,683,822
4/23/201263.5463.6862.7463.132,021,324
4/20/201263.9564.5163.9564.002,118,129
4/19/201264.2064.4063.3963.851,678,891
4/18/201264.3764.4264.0564.102,142,735
4/17/201263.9864.4563.3664.362,404,105
4/16/201263.5764.0663.4163.722,945,185
4/13/201263.2463.5663.0263.161,855,173
4/12/201263.2063.8762.9363.811,903,718
4/11/201262.1263.1462.1163.092,594,169
4/10/201262.0962.6761.5661.622,588,448
4/9/201262.4262.5961.9362.301,718,976
4/5/201262.5163.4862.3963.412,576,972
4/4/201262.9563.0462.3962.652,076,194
4/3/201264.0064.0063.1363.242,714,702
4/2/201263.0664.0362.8464.012,731,815
3/30/201262.6563.1362.3063.022,546,905
3/29/201261.9862.4561.6462.381,994,070
3/28/201261.9862.3961.8462.261,963,236
3/27/201262.1862.4961.9062.102,254,967
3/26/201262.0062.4861.8162.272,416,382
3/23/201261.9862.1561.2761.753,381,825
3/22/201262.2962.6161.9861.982,787,154
3/21/201262.9363.1762.3962.443,359,439
3/20/201263.5563.6662.8262.932,733,637
3/19/201263.5464.0063.3863.851,724,090
3/16/201263.4763.5863.1363.342,657,089
3/15/201262.8563.3062.8563.172,228,472
3/14/201262.4363.2362.2262.964,741,102
3/13/201262.2562.2861.5961.905,227,525
3/12/201262.2662.4461.8462.003,152,593
3/9/201262.4362.5762.0062.223,630,371
3/8/201262.4663.2362.3362.443,171,464
3/7/201262.1262.4261.9062.182,139,875
3/6/201262.2862.4861.9662.182,589,010
3/5/201262.4663.0762.3762.892,016,744
3/2/201263.0463.0762.5162.592,089,682
3/1/201262.6163.1162.4663.042,804,426
2/29/201262.6562.6962.0362.583,054,035
2/28/201263.3763.3761.7762.273,949,035
2/27/201262.6563.3962.6563.103,380,829
2/24/201264.0264.3963.7364.162,774,305
2/23/201263.0763.9162.4863.913,791,520
2/22/201263.1163.5262.7363.263,223,071
2/21/201262.6663.4762.5962.993,767,067
2/17/201262.8563.0062.5062.503,133,832
2/16/201262.9963.1561.7562.565,265,056
2/15/201264.4564.5563.2063.553,502,691
2/14/201263.9564.5263.5464.382,461,634
2/13/201263.5264.3863.4664.012,553,053
2/10/201263.3863.8263.1763.292,213,749
2/9/201263.9164.0263.1463.792,247,770
2/8/201263.4063.8563.0063.851,759,282
2/7/201263.1963.4862.8663.372,046,689
2/6/201263.0863.3663.0263.132,617,953
2/3/201263.5763.7763.1863.373,486,407
2/2/201263.4663.6763.0063.232,506,970
2/1/201263.7163.8463.1763.353,533,302
1/31/201263.0063.6362.8063.513,064,001
1/30/201262.5262.8862.2562.861,843,936
1/27/201262.0863.2261.8263.012,792,603
1/26/201263.0163.0861.7962.152,855,058
1/25/201262.4763.3962.2662.972,357,973
1/24/201261.5762.5161.4062.472,158,537
1/23/201261.7162.0961.2861.812,396,147
1/20/201262.2162.4061.2461.513,636,523
1/19/201262.5762.6661.9462.202,265,825
1/18/201261.8362.4861.6962.422,369,495
1/17/201262.8862.9761.6861.833,123,522
1/13/201262.2362.4261.6262.322,840,587
1/12/201262.4062.5161.2162.453,272,861
1/11/201261.4362.2861.3662.252,905,616
1/10/201260.6661.5260.4761.313,292,699
1/9/201260.5960.5960.0160.422,552,841
1/6/201260.3560.9359.9860.256,464,067
1/5/201259.5060.4858.5360.354,773,195
1/4/201258.3259.8358.0659.665,178,005
1/3/201260.4560.6457.9858.817,842,175
12/30/201160.0160.9159.9360.014,859,367
12/29/201160.1860.7260.1660.591,475,943
12/28/201160.5260.6759.6960.071,581,721
12/27/201160.2560.8260.1060.701,393,106
12/23/201160.0860.4459.8360.441,334,584
12/22/201159.4960.3059.4959.993,128,928
12/21/201159.4860.0059.2759.392,997,097
12/20/201158.3159.9858.2459.803,892,579
12/19/201159.4459.6656.9957.184,567,766
12/16/201159.2059.4158.0759.148,012,732
12/15/201158.2258.9257.9158.803,381,404
12/14/201158.1258.4757.7257.992,160,572
12/13/201158.4159.0557.9358.132,597,340
12/12/201158.3558.3957.6758.151,981,424
12/9/201158.0558.6857.9758.592,230,935
12/8/201158.6758.8957.7557.823,152,021
12/7/201159.0059.5758.4659.301,801,579
12/6/201159.0559.5058.8259.241,937,782
12/5/201159.3659.6858.9559.133,416,748
12/2/201159.0859.3758.7659.082,771,652
Trading Center