$102.10 +1.39 (%) American Tower Corp - NYSE

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMT historical data

Date Open High Low Close Volume
7/5/201271.3271.4370.7471.221,596,478
7/3/201271.6371.8771.2071.431,066,104
7/2/201270.1371.6070.1171.502,208,778
6/29/201270.1970.6569.4969.912,903,255
6/28/201269.1269.7768.3169.681,947,135
6/27/201268.9369.7868.4569.632,571,590
6/26/201268.6268.7667.3268.552,815,547
6/25/201267.1467.7766.9967.361,635,205
6/22/201267.4868.0067.0867.861,968,870
6/21/201268.8268.9667.0767.132,482,116
6/20/201268.9969.0467.9568.472,409,995
6/19/201268.7869.6968.7168.992,461,258
6/18/201267.7868.8167.5468.622,164,413
6/15/201267.2167.8466.8967.762,871,396
6/14/201266.1567.4065.8067.202,115,333
6/13/201266.0766.8565.6866.222,011,796
6/12/201265.5066.5065.2466.391,908,643
6/11/201266.8367.0065.5765.641,980,027
6/8/201265.0266.3464.8366.302,424,487
6/7/201266.2966.5765.2565.341,827,767
6/6/201264.5265.7964.3465.792,515,247
6/5/201262.9764.2862.9764.092,247,829
6/4/201263.2563.3762.5463.092,215,564
6/1/201263.6264.1763.1163.152,550,001
5/31/201265.2465.4064.1564.883,409,267
5/30/201265.9266.1465.1965.192,195,171
5/29/201266.1466.6265.7666.312,033,737
5/25/201265.8866.1065.4565.751,570,712
5/24/201265.4366.3665.3465.852,368,130
5/23/201264.7065.3164.1865.182,382,496
5/22/201265.4865.9664.7865.073,516,764
5/21/201264.8365.6264.3065.512,066,821
5/18/201264.9665.3664.2564.422,607,397
5/17/201266.9566.9764.7864.803,656,473
5/16/201267.9067.9566.7866.823,087,845
5/15/201267.1068.0967.0767.772,603,185
5/14/201267.2867.9966.8667.202,270,129
5/11/201267.1168.2167.0467.622,036,574
5/10/201267.5067.8466.9767.542,406,113
5/9/201267.3567.6866.8267.003,271,479
5/8/201267.0767.8066.7267.753,172,193
5/7/201266.4367.3565.9067.252,052,787
5/4/201266.7967.5966.0066.442,692,805
5/3/201267.0068.5266.3767.055,188,016
5/2/201265.1465.9864.9265.922,429,300
5/1/201265.6466.1265.3165.432,529,619
4/30/201265.1665.5964.9065.581,826,445
4/27/201265.0065.1864.5565.101,731,062
4/26/201264.7164.9264.3064.862,071,845
4/25/201264.0664.7564.0664.742,181,345
4/24/201263.3063.8662.9863.531,683,822
4/23/201263.5463.6862.7463.132,021,324
4/20/201263.9564.5163.9564.002,118,129
4/19/201264.2064.4063.3963.851,678,891
4/18/201264.3764.4264.0564.102,142,735
4/17/201263.9864.4563.3664.362,404,105
4/16/201263.5764.0663.4163.722,945,185
4/13/201263.2463.5663.0263.161,855,173
4/12/201263.2063.8762.9363.811,903,718
4/11/201262.1263.1462.1163.092,594,169
4/10/201262.0962.6761.5661.622,588,448
4/9/201262.4262.5961.9362.301,718,976
4/5/201262.5163.4862.3963.412,576,972
4/4/201262.9563.0462.3962.652,076,194
4/3/201264.0064.0063.1363.242,714,702
4/2/201263.0664.0362.8464.012,731,815
3/30/201262.6563.1362.3063.022,546,905
3/29/201261.9862.4561.6462.381,994,070
3/28/201261.9862.3961.8462.261,963,236
3/27/201262.1862.4961.9062.102,254,967
3/26/201262.0062.4861.8162.272,416,382
3/23/201261.9862.1561.2761.753,381,825
3/22/201262.2962.6161.9861.982,787,154
3/21/201262.9363.1762.3962.443,359,439
3/20/201263.5563.6662.8262.932,733,637
3/19/201263.5464.0063.3863.851,724,090
3/16/201263.4763.5863.1363.342,657,089
3/15/201262.8563.3062.8563.172,228,472
3/14/201262.4363.2362.2262.964,741,102
3/13/201262.2562.2861.5961.905,227,525
3/12/201262.2662.4461.8462.003,152,593
3/9/201262.4362.5762.0062.223,630,371
3/8/201262.4663.2362.3362.443,171,464
3/7/201262.1262.4261.9062.182,139,875
3/6/201262.2862.4861.9662.182,589,010
3/5/201262.4663.0762.3762.892,016,744
3/2/201263.0463.0762.5162.592,089,682
3/1/201262.6163.1162.4663.042,804,426
2/29/201262.6562.6962.0362.583,054,035
2/28/201263.3763.3761.7762.273,949,035
2/27/201262.6563.3962.6563.103,380,829
2/24/201264.0264.3963.7364.162,774,305
2/23/201263.0763.9162.4863.913,791,520
2/22/201263.1163.5262.7363.263,223,071
2/21/201262.6663.4762.5962.993,767,067
2/17/201262.8563.0062.5062.503,133,832
2/16/201262.9963.1561.7562.565,265,056
2/15/201264.4564.5563.2063.553,502,691
2/14/201263.9564.5263.5464.382,461,634
2/13/201263.5264.3863.4664.012,553,053
  • Showing 601-700 of 1,259 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center