$94.09 0.00 (%) American Tower Corp - NYSE

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMT historical data

Date Open High Low Close Volume
5/31/201265.2465.4064.1564.883,409,267
5/30/201265.9266.1465.1965.192,195,171
5/29/201266.1466.6265.7666.312,033,737
5/25/201265.8866.1065.4565.751,570,712
5/24/201265.4366.3665.3465.852,368,130
5/23/201264.7065.3164.1865.182,382,496
5/22/201265.4865.9664.7865.073,516,764
5/21/201264.8365.6264.3065.512,066,821
5/18/201264.9665.3664.2564.422,607,397
5/17/201266.9566.9764.7864.803,656,473
5/16/201267.9067.9566.7866.823,087,845
5/15/201267.1068.0967.0767.772,603,185
5/14/201267.2867.9966.8667.202,270,129
5/11/201267.1168.2167.0467.622,036,574
5/10/201267.5067.8466.9767.542,406,113
5/9/201267.3567.6866.8267.003,271,479
5/8/201267.0767.8066.7267.753,172,193
5/7/201266.4367.3565.9067.252,052,787
5/4/201266.7967.5966.0066.442,692,805
5/3/201267.0068.5266.3767.055,188,016
5/2/201265.1465.9864.9265.922,429,300
5/1/201265.6466.1265.3165.432,529,619
4/30/201265.1665.5964.9065.581,826,445
4/27/201265.0065.1864.5565.101,731,062
4/26/201264.7164.9264.3064.862,071,845
4/25/201264.0664.7564.0664.742,181,345
4/24/201263.3063.8662.9863.531,683,822
4/23/201263.5463.6862.7463.132,021,324
4/20/201263.9564.5163.9564.002,118,129
4/19/201264.2064.4063.3963.851,678,891
4/18/201264.3764.4264.0564.102,142,735
4/17/201263.9864.4563.3664.362,404,105
4/16/201263.5764.0663.4163.722,945,185
4/13/201263.2463.5663.0263.161,855,173
4/12/201263.2063.8762.9363.811,903,718
4/11/201262.1263.1462.1163.092,594,169
4/10/201262.0962.6761.5661.622,588,448
4/9/201262.4262.5961.9362.301,718,976
4/5/201262.5163.4862.3963.412,576,972
4/4/201262.9563.0462.3962.652,076,194
4/3/201264.0064.0063.1363.242,714,702
4/2/201263.0664.0362.8464.012,731,815
3/30/201262.6563.1362.3063.022,546,905
3/29/201261.9862.4561.6462.381,994,070
3/28/201261.9862.3961.8462.261,963,236
3/27/201262.1862.4961.9062.102,254,967
3/26/201262.0062.4861.8162.272,416,382
3/23/201261.9862.1561.2761.753,381,825
3/22/201262.2962.6161.9861.982,787,154
3/21/201262.9363.1762.3962.443,359,439
3/20/201263.5563.6662.8262.932,733,637
3/19/201263.5464.0063.3863.851,724,090
3/16/201263.4763.5863.1363.342,657,089
3/15/201262.8563.3062.8563.172,228,472
3/14/201262.4363.2362.2262.964,741,102
3/13/201262.2562.2861.5961.905,227,525
3/12/201262.2662.4461.8462.003,152,593
3/9/201262.4362.5762.0062.223,630,371
3/8/201262.4663.2362.3362.443,171,464
3/7/201262.1262.4261.9062.182,139,875
3/6/201262.2862.4861.9662.182,589,010
3/5/201262.4663.0762.3762.892,016,744
3/2/201263.0463.0762.5162.592,089,682
3/1/201262.6163.1162.4663.042,804,426
2/29/201262.6562.6962.0362.583,054,035
2/28/201263.3763.3761.7762.273,949,035
2/27/201262.6563.3962.6563.103,380,829
2/24/201264.0264.3963.7364.162,774,305
2/23/201263.0763.9162.4863.913,791,520
2/22/201263.1163.5262.7363.263,223,071
2/21/201262.6663.4762.5962.993,767,067
2/17/201262.8563.0062.5062.503,133,832
2/16/201262.9963.1561.7562.565,265,056
2/15/201264.4564.5563.2063.553,502,691
2/14/201263.9564.5263.5464.382,461,634
2/13/201263.5264.3863.4664.012,553,053
2/10/201263.3863.8263.1763.292,213,749
2/9/201263.9164.0263.1463.792,247,770
2/8/201263.4063.8563.0063.851,759,282
2/7/201263.1963.4862.8663.372,046,689
2/6/201263.0863.3663.0263.132,617,953
2/3/201263.5763.7763.1863.373,486,407
2/2/201263.4663.6763.0063.232,506,970
2/1/201263.7163.8463.1763.353,533,302
1/31/201263.0063.6362.8063.513,064,001
1/30/201262.5262.8862.2562.861,843,936
1/27/201262.0863.2261.8263.012,792,603
1/26/201263.0163.0861.7962.152,855,058
1/25/201262.4763.3962.2662.972,357,973
1/24/201261.5762.5161.4062.472,158,537
1/23/201261.7162.0961.2861.812,396,147
1/20/201262.2162.4061.2461.513,636,523
1/19/201262.5762.6661.9462.202,265,825
1/18/201261.8362.4861.6962.422,369,495
1/17/201262.8862.9761.6861.833,123,522
1/13/201262.2362.4261.6262.322,840,587
1/12/201262.4062.5161.2162.453,272,861
1/11/201261.4362.2861.3662.252,905,616
1/10/201260.6661.5260.4761.313,292,699
1/9/201260.5960.5960.0160.422,552,841
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center