$106.06 +0.76 (%) American Tower Corp - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMT historical data

Date Open High Low Close Volume
1/9/201482.2782.3181.6382.102,084,228
1/8/201481.3682.2880.9381.942,469,344
1/7/201480.0781.3980.0481.302,570,510
1/6/201479.8680.2879.3980.192,427,234
1/3/201479.3380.0479.3279.681,790,116
1/2/201479.5179.7478.8579.451,701,345
12/31/201379.9480.1379.3079.821,438,487
12/30/201378.9579.8878.9479.801,201,009
12/27/201379.1179.1178.3478.821,444,915
12/26/201378.8879.0778.4278.84951,271
12/24/201378.3478.7978.2278.71559,717
12/23/201379.0279.3078.2578.421,785,913
12/20/201378.1178.7677.7677.953,072,874
12/19/201378.0878.6077.4778.112,554,531
12/18/201377.2278.3775.9178.223,121,929
12/17/201376.1776.8275.8876.392,656,903
12/16/201376.8876.9875.6576.093,439,570
12/13/201376.8877.7476.5076.762,253,270
12/12/201377.4577.4576.6076.692,299,669
12/11/201379.1979.2077.5577.812,760,500
12/10/201378.6979.4878.3979.211,794,247
12/9/201378.1778.9077.6978.842,165,286
12/6/201378.3178.4977.4778.081,465,313
12/5/201377.3778.1676.7277.752,018,877
12/4/201377.3378.4177.1477.432,197,178
12/3/201377.8378.1277.5577.712,039,318
12/2/201377.6378.6377.3078.212,036,382
11/29/201378.3678.8877.6177.77834,812
11/27/201377.9078.5077.3978.371,443,950
11/26/201376.9578.4976.9378.033,368,735
11/25/201377.3477.3976.6377.002,077,110
11/22/201377.6577.8076.2277.282,078,157
11/21/201378.1978.3677.4377.592,058,196
11/20/201378.4879.5677.4478.132,196,800
11/19/201378.5779.0677.9378.102,041,516
11/18/201379.1879.3978.4578.571,236,492
11/15/201378.8879.4978.7979.281,852,051
11/14/201378.6479.4278.0079.102,065,370
11/13/201377.5778.3077.4178.172,000,920
11/12/201377.7278.4177.1977.962,408,837
11/11/201379.0179.0177.4277.452,277,040
11/8/201378.4778.7776.4477.793,746,218
11/7/201379.5780.0578.6478.772,877,968
11/6/201378.9579.8178.7879.532,113,760
11/5/201378.9079.8078.3178.603,250,235
11/4/201379.4279.7178.6779.001,868,354
11/1/201379.4580.4378.6179.372,759,353
10/31/201380.2580.9679.1379.353,676,764
10/30/201379.0581.3678.7580.693,562,917
10/29/201380.2680.5279.6780.291,917,677
10/28/201380.9480.9679.9080.302,544,287
10/25/201380.3080.8779.7180.822,251,882
10/24/201379.3980.5679.1680.382,188,746
10/23/201379.5679.6478.3479.002,242,410
10/22/201379.6080.9779.3380.133,649,688
10/21/201378.7079.7678.2679.513,199,400
10/18/201379.7079.9578.7479.012,777,992
10/17/201376.9579.4876.7879.343,561,075
10/16/201375.2677.2575.0277.124,014,827
10/15/201374.2975.1774.2774.732,141,280
10/14/201374.0174.7473.8274.641,794,244
10/11/201373.6274.7373.6074.442,131,360
10/10/201372.1173.6472.0573.592,665,795
10/9/201372.0872.3871.5571.622,209,034
10/8/201372.7573.1271.8371.891,944,185
10/7/201372.3973.5572.3173.031,845,130
10/4/201373.2873.7472.3672.692,649,447
10/3/201373.8573.9773.1973.432,712,858
10/2/201373.8574.2873.5173.991,766,302
10/1/201374.1374.4573.8174.062,219,374
9/30/201373.8574.5673.6174.132,720,050
9/27/201374.5474.9074.2374.522,552,160
9/26/201373.9074.6373.8374.631,875,113
9/25/201372.6273.8372.5173.772,270,545
9/24/201373.0473.4272.3772.852,635,361
9/23/201373.6574.4272.9472.962,306,793
9/20/201374.9375.0273.6473.923,417,890
9/19/201375.7775.8274.7874.822,338,824
9/18/201374.0075.9972.7675.754,725,485
9/17/201374.1374.6873.6873.922,939,235
9/16/201375.1675.7474.2274.272,717,632
9/13/201374.2574.2773.3573.711,919,683
9/12/201375.1575.1573.7274.122,538,315
9/11/201374.6975.0274.2775.022,613,567
9/10/201374.6974.9574.0974.583,734,142
9/9/201372.1674.2772.1674.264,212,093
9/6/201371.0572.4470.7171.916,812,340
9/5/201369.2969.6968.6968.752,642,348
9/4/201369.2369.4968.9269.243,288,145
9/3/201369.8270.3068.7969.232,446,761
8/30/201369.7669.9469.3269.492,464,633
8/29/201369.0569.9368.8469.691,964,020
8/28/201369.9570.3369.0869.093,179,606
8/27/201369.2070.2469.0470.063,525,882
8/26/201370.0270.4969.7069.942,323,633
8/23/201369.0470.1068.8170.062,527,596
8/22/201368.7169.0167.8968.882,141,153
8/21/201369.1969.7868.8169.032,083,428
8/20/201368.4069.9968.3969.382,481,511
8/19/201368.5769.3968.3468.362,362,689
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center