$99.53 +0.95 (%) American Tower Corp - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMT historical data

Date Open High Low Close Volume
3/9/201262.4362.5762.0062.223,630,371
3/8/201262.4663.2362.3362.443,171,464
3/7/201262.1262.4261.9062.182,139,875
3/6/201262.2862.4861.9662.182,589,010
3/5/201262.4663.0762.3762.892,016,744
3/2/201263.0463.0762.5162.592,089,682
3/1/201262.6163.1162.4663.042,804,426
2/29/201262.6562.6962.0362.583,054,035
2/28/201263.3763.3761.7762.273,949,035
2/27/201262.6563.3962.6563.103,380,829
2/24/201264.0264.3963.7364.162,774,305
2/23/201263.0763.9162.4863.913,791,520
2/22/201263.1163.5262.7363.263,223,071
2/21/201262.6663.4762.5962.993,767,067
2/17/201262.8563.0062.5062.503,133,832
2/16/201262.9963.1561.7562.565,265,056
2/15/201264.4564.5563.2063.553,502,691
2/14/201263.9564.5263.5464.382,461,634
2/13/201263.5264.3863.4664.012,553,053
2/10/201263.3863.8263.1763.292,213,749
2/9/201263.9164.0263.1463.792,247,770
2/8/201263.4063.8563.0063.851,759,282
2/7/201263.1963.4862.8663.372,046,689
2/6/201263.0863.3663.0263.132,617,953
2/3/201263.5763.7763.1863.373,486,407
2/2/201263.4663.6763.0063.232,506,970
2/1/201263.7163.8463.1763.353,533,302
1/31/201263.0063.6362.8063.513,064,001
1/30/201262.5262.8862.2562.861,843,936
1/27/201262.0863.2261.8263.012,792,603
1/26/201263.0163.0861.7962.152,855,058
1/25/201262.4763.3962.2662.972,357,973
1/24/201261.5762.5161.4062.472,158,537
1/23/201261.7162.0961.2861.812,396,147
1/20/201262.2162.4061.2461.513,636,523
1/19/201262.5762.6661.9462.202,265,825
1/18/201261.8362.4861.6962.422,369,495
1/17/201262.8862.9761.6861.833,123,522
1/13/201262.2362.4261.6262.322,840,587
1/12/201262.4062.5161.2162.453,272,861
1/11/201261.4362.2861.3662.252,905,616
1/10/201260.6661.5260.4761.313,292,699
1/9/201260.5960.5960.0160.422,552,841
1/6/201260.3560.9359.9860.256,464,067
1/5/201259.5060.4858.5360.354,773,195
1/4/201258.3259.8358.0659.665,178,005
1/3/201260.4560.6457.9858.817,842,175
12/30/201160.0160.9159.9360.014,859,367
12/29/201160.1860.7260.1660.591,475,943
12/28/201160.5260.6759.6960.071,581,721
12/27/201160.2560.8260.1060.701,393,106
12/23/201160.0860.4459.8360.441,334,584
12/22/201159.4960.3059.4959.993,128,928
12/21/201159.4860.0059.2759.392,997,097
12/20/201158.3159.9858.2459.803,892,579
12/19/201159.4459.6656.9957.184,567,766
12/16/201159.2059.4158.0759.148,012,732
12/15/201158.2258.9257.9158.803,381,404
12/14/201158.1258.4757.7257.992,160,572
12/13/201158.4159.0557.9358.132,597,340
12/12/201158.3558.3957.6758.151,981,424
12/9/201158.0558.6857.9758.592,230,935
12/8/201158.6758.8957.7557.823,152,021
12/7/201159.0059.5758.4659.301,801,579
12/6/201159.0559.5058.8259.241,937,782
12/5/201159.3659.6858.9559.133,416,748
12/2/201159.0859.3758.7659.082,771,652
12/1/201158.7859.4258.3858.602,450,533
11/30/201158.9059.6158.2959.005,434,244
11/29/201156.7557.9656.6357.743,044,765
11/28/201156.9057.1256.2356.553,212,575
11/25/201155.2056.2255.2055.721,536,309
11/23/201155.5855.8455.0355.422,335,110
11/22/201155.8456.5855.5556.002,700,548
11/21/201156.2356.4955.5355.901,887,808
11/18/201157.1857.2556.6256.762,906,357
11/17/201157.6657.9356.6956.932,625,589
11/16/201157.8458.1357.0357.171,986,814
11/15/201157.1058.6057.0158.412,409,374
11/14/201157.9158.2757.2357.361,461,532
11/11/201157.3558.4257.1358.182,019,498
11/10/201157.7557.8056.2756.632,799,038
11/9/201157.2758.3357.0457.182,996,875
11/8/201158.5558.5857.5558.362,225,267
11/7/201157.9558.4357.0758.332,877,179
11/4/201157.2657.9656.8157.922,449,065
11/3/201157.4058.0056.3057.424,083,803
11/2/201157.2357.5355.5256.703,805,056
11/1/201153.4958.0053.0256.926,617,084
10/31/201155.8456.1555.0555.102,848,093
10/28/201156.6356.8256.0656.322,094,027
10/27/201157.0957.2555.5156.122,894,086
10/26/201156.2656.3054.8655.633,569,948
10/25/201156.7156.9355.8755.952,602,055
10/24/201156.4157.2856.3357.242,666,126
10/21/201155.4456.3854.8156.342,846,170
10/20/201154.8255.7754.7255.052,387,800
10/19/201155.5755.9454.5854.993,171,541
10/18/201155.0356.0254.1455.672,028,810
10/17/201155.4355.8154.8755.072,012,933
  • Showing 701-800 of 1,259 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center