$104.20 -0.24 (%) American Tower Corp - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMT historical data

Date Open High Low Close Volume
4/10/201481.8582.3481.2381.552,492,487
4/9/201481.6582.0080.9181.871,974,301
4/8/201480.6881.6880.1781.502,991,182
4/7/201480.8081.7780.6180.673,475,727
4/4/201481.7181.7580.1080.732,884,523
4/3/201481.3581.6280.7081.251,527,192
4/2/201481.5082.3381.1381.272,161,806
4/1/201481.9882.0980.9081.612,414,600
3/31/201482.5782.9981.6881.871,959,319
3/28/201480.9882.6280.9182.132,467,851
3/27/201480.7081.0880.0180.671,895,544
3/26/201481.8682.4280.7480.812,478,337
3/25/201481.5981.8581.0281.711,988,276
3/24/201481.4381.8680.1780.902,142,806
3/21/201481.8481.9380.7781.073,506,060
3/20/201480.5581.2780.1181.231,815,531
3/19/201481.8682.9980.3080.681,996,957
3/18/201481.8082.2981.5081.801,474,060
3/17/201480.7881.9980.7881.742,481,279
3/14/201480.1181.0680.0580.391,695,959
3/13/201481.0181.2480.2780.352,444,062
3/12/201481.2581.5480.5280.842,458,080
3/11/201481.0681.8680.8181.701,550,008
3/10/201481.0981.4980.4881.181,293,520
3/7/201481.9281.9280.2981.311,809,346
3/6/201480.9882.4380.9081.922,184,030
3/5/201481.5581.5680.3380.802,809,302
3/4/201481.9282.0381.2981.542,592,928
3/3/201481.0881.5480.7181.461,734,987
2/28/201481.4881.6580.7381.472,650,688
2/27/201480.8881.5880.8681.462,251,465
2/26/201480.5681.4180.0880.832,996,064
2/25/201483.7083.7079.7680.165,612,259
2/24/201484.0684.5282.9282.983,105,771
2/21/201484.5184.9083.9384.052,852,220
2/20/201483.6384.5883.1284.511,829,348
2/19/201483.3284.3583.3283.751,827,422
2/18/201483.3083.5682.6283.531,670,116
2/14/201482.5783.3582.5283.201,099,613
2/13/201481.3182.9181.1682.491,485,091
2/12/201481.8281.9381.0381.791,109,686
2/11/201481.5582.0080.9881.921,371,934
2/10/201480.4881.5980.4081.522,134,317
2/7/201480.1080.7079.3980.382,229,655
2/6/201479.2279.7978.8379.761,930,970
2/5/201478.9579.6378.8079.011,455,445
2/4/201479.1679.4978.3879.142,203,015
2/3/201480.7481.0178.6778.833,040,200
1/31/201480.4981.4380.0280.882,398,264
1/30/201480.0381.8080.0381.182,179,382
1/29/201480.0180.1379.1479.562,990,555
1/28/201479.2580.6779.1880.562,188,668
1/27/201479.7680.5678.6079.252,614,610
1/24/201482.4582.9878.7779.627,213,513
1/23/201483.1784.1482.6183.283,796,642
1/22/201483.6984.6583.4283.422,139,783
1/21/201483.4783.9482.9883.631,583,665
1/17/201483.5383.6882.8883.152,636,751
1/16/201483.2983.6382.6583.271,301,842
1/15/201482.7083.6482.6583.261,773,832
1/14/201482.5282.7782.1882.661,957,152
1/13/201482.3382.7581.9682.141,879,968
1/10/201482.3882.8782.2282.642,093,876
1/9/201482.2782.3181.6382.102,084,228
1/8/201481.3682.2880.9381.942,469,344
1/7/201480.0781.3980.0481.302,570,510
1/6/201479.8680.2879.3980.192,427,234
1/3/201479.3380.0479.3279.681,790,116
1/2/201479.5179.7478.8579.451,701,345
12/31/201379.9480.1379.3079.821,438,487
12/30/201378.9579.8878.9479.801,201,009
12/27/201379.1179.1178.3478.821,444,915
12/26/201378.8879.0778.4278.84951,271
12/24/201378.3478.7978.2278.71559,717
12/23/201379.0279.3078.2578.421,785,913
12/20/201378.1178.7677.7677.953,072,874
12/19/201378.0878.6077.4778.112,554,531
12/18/201377.2278.3775.9178.223,121,929
12/17/201376.1776.8275.8876.392,656,903
12/16/201376.8876.9875.6576.093,439,570
12/13/201376.8877.7476.5076.762,253,270
12/12/201377.4577.4576.6076.692,299,669
12/11/201379.1979.2077.5577.812,760,500
12/10/201378.6979.4878.3979.211,794,247
12/9/201378.1778.9077.6978.842,165,286
12/6/201378.3178.4977.4778.081,465,313
12/5/201377.3778.1676.7277.752,018,877
12/4/201377.3378.4177.1477.432,197,178
12/3/201377.8378.1277.5577.712,039,318
12/2/201377.6378.6377.3078.212,036,382
11/29/201378.3678.8877.6177.77834,812
11/27/201377.9078.5077.3978.371,443,950
11/26/201376.9578.4976.9378.033,368,735
11/25/201377.3477.3976.6377.002,077,110
11/22/201377.6577.8076.2277.282,078,157
11/21/201378.1978.3677.4377.592,058,196
11/20/201378.4879.5677.4478.132,196,800
11/19/201378.5779.0677.9378.102,041,516
11/18/201379.1879.3978.4578.571,236,492
11/15/201378.8879.4978.7979.281,852,051
  • Showing 701-800 of 1,259 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center