$104.67 +0.50 (0.48%) American Tower Corp - NYSE

Nov. 26, 2014 | 12:25 PM
Last Trade: 104.67
Trade Time: Nov 26 12:25 PM Eastern Daylight Time
Change: +0.50 (0.48%)
Prev Close: 104.17
Open: 104.47
Bid: 104.67
Ask: 104.69
Options:

Call Options: AMT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 AMT1428K70 32.10 0.00 32.70 50.0 36.30 40.0 0.0 0
75.00 AMT1428K75 26.90 0.00 27.50 48.0 31.70 21.0 0.0 0
79.00 AMT1428K79 22.90 0.00 23.70 10.0 27.70 10.0 0.0 0
80.00 AMT1428K80 19.20 -2.70 22.70 21.0 26.70 28.0 1.0 1
81.00 AMT1428K81 21.00 0.00 21.70 21.0 25.70 10.0 0.0 0
82.00 AMT1428K82 20.00 0.00 20.70 21.0 24.70 10.0 0.0 0
83.00 AMT1428K83 19.00 0.00 19.70 21.0 23.70 21.0 0.0 0
84.00 AMT1428K84 18.00 0.00 18.70 21.0 22.80 21.0 0.0 0
85.00 AMT1428K85 16.90 0.00 17.70 10.0 21.70 10.0 0.0 0
86.00 AMT1428K86 15.90 0.00 16.70 31.0 20.70 31.0 0.0 0
87.00 AMT1428K87 15.00 0.00 15.70 32.0 19.70 20.0 0.0 0
88.00 AMT1428K88 14.10 0.00 14.70 32.0 18.70 32.0 0.0 0
89.00 AMT1428K89 4.20 -8.80 13.70 102.0 17.30 87.0 40.0 40
90.00 AMT1428K90 11.90 0.00 12.70 41.0 16.70 41.0 0.0 0
91.00 AMT1428K91 3.50 -7.50 11.70 122.0 15.00 93.0 6.0 6
92.00 AMT1428K92 2.45 -7.55 10.70 118.0 14.10 102.0 40.0 40
93.00 AMT1428K93 6.20 -2.80 9.70 41.0 13.70 32.0 4.0 4
94.00 AMT1428K94 7.90 0.00 8.70 41.0 12.80 32.0 0.0 0
95.00 AMT1428K95 2.30 -4.70 7.70 59.0 11.80 59.0 5.0 5
96.00 AMT1428K96 6.10 0.00 6.70 41.0 10.80 43.0 0.0 0
97.00 AMT1428K97 5.75 0.65 5.80 59.0 9.50 49.0 15.0 2
98.00 AMT1428K98 2.60 -1.60 4.90 114.0 7.30 80.0 16.0 73
99.00 AMT1428K99 1.30 -1.90 3.90 114.0 6.30 78.0 16.0 16
100.00 AMT1428K100 3.20 0.00 2.90 113.0 5.30 78.0 14.0 14
101.00 AMT1428K101 2.12 0.00 2.45 118.0 4.30 83.0 23.0 87
102.00 AMT1428K102 1.68 0.00 1.70 116.0 3.40 98.0 10.0 14
103.00 AMT1428K103 1.70 1.13 0.95 112.0 2.40 108.0 1.0 71
104.00 AMT1428K104 0.25 0.00 0.30 324.0 1.35 299.0 7.0 10
105.00 AMT1428K105 0.20 0.00 0.05 10.0 0.50 756.0 0.0 0
106.00 AMT1428K106 0.25 0.00 0.05 10.0 0.25 485.0 0.0 0
107.00 AMT1428K107 0.25 0.00 0.05 11.0 0.25 252.0 0.0 0
108.00 AMT1428K108 0.25 0.00 0.05 10.0 0.25 187.0 0.0 0
109.00 AMT1428K109 0.25 0.00 0.00 0.0 0.25 201.0 0.0 0
110.00 AMT1428K110 0.25 0.00 0.00 0.0 0.25 201.0 0.0 0
111.00 AMT1428K111 0.15 0.00 0.00 0.0 0.20 248.0 0.0 0
112.00 AMT1428K112 0.15 0.00 0.00 0.0 0.15 219.0 0.0 0
113.00 AMT1428K113 0.15 0.00 0.00 0.0 0.15 223.0 0.0 0
114.00 AMT1428K114 0.15 0.00 0.00 0.0 0.15 219.0 0.0 0
115.00 AMT1428K115 0.15 0.00 0.00 0.0 0.20 253.0 0.0 0

Put Options: AMT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 AMT1428W70 0.15 0.00 0.00 0.0 0.20 203.0 0.0 0
75.00 AMT1428W75 0.15 0.00 0.05 10.0 0.20 183.0 0.0 0
79.00 AMT1428W79 0.25 0.00 0.05 46.0 0.30 98.0 0.0 0
80.00 AMT1428W80 0.25 0.00 0.05 10.0 0.30 97.0 0.0 0
81.00 AMT1428W81 0.25 0.00 0.05 41.0 0.30 96.0 0.0 0
82.00 AMT1428W82 0.25 0.00 0.05 49.0 0.30 96.0 0.0 0
83.00 AMT1428W83 0.25 0.00 0.05 86.0 0.30 96.0 0.0 0
84.00 AMT1428W84 0.25 0.00 0.05 140.0 0.30 96.0 0.0 0
85.00 AMT1428W85 0.25 0.00 0.05 152.0 0.30 96.0 0.0 0
86.00 AMT1428W86 0.25 0.00 0.05 34.0 0.30 96.0 0.0 0
87.00 AMT1428W87 0.25 0.00 0.05 10.0 0.30 96.0 0.0 0
88.00 AMT1428W88 0.30 0.15 0.05 10.0 0.20 335.0 6.0 6
89.00 AMT1428W89 0.40 0.25 0.05 20.0 0.20 335.0 1.0 11
90.00 AMT1428W90 2.25 2.10 0.05 19.0 0.20 376.0 81.0 81
91.00 AMT1428W91 0.70 0.55 0.05 28.0 0.20 324.0 14.0 34
92.00 AMT1428W92 0.08 -0.07 0.05 181.0 0.20 376.0 14.0 50
93.00 AMT1428W93 0.50 0.35 0.05 45.0 0.20 387.0 1.0 85
94.00 AMT1428W94 0.70 0.55 0.05 10.0 0.20 315.0 1.0 171
95.00 AMT1428W95 0.95 0.80 0.05 308.0 0.20 382.0 194.0 199
96.00 AMT1428W96 0.25 0.00 0.10 367.0 0.30 264.0 0.0 0
97.00 AMT1428W97 0.05 -0.10 0.05 1.0 0.20 345.0 1.0 83
98.00 AMT1428W98 0.20 0.15 0.10 345.0 0.15 319.0 36.0 36
99.00 AMT1428W99 3.00 2.90 0.20 303.0 0.15 227.0 50.0 202
100.00 AMT1428W100 0.30 0.00 0.05 30.0 0.05 1.0 0.0 0
101.00 AMT1428W101 0.15 0.10 0.05 10.0 0.20 363.0 24.0 24
102.00 AMT1428W102 0.30 0.25 0.05 118.0 0.30 721.0 77.0 77
103.00 AMT1428W103 0.15 0.00 0.05 10.0 0.20 720.0 38.0 47
104.00 AMT1428W104 0.55 0.00 0.05 34.0 0.50 953.0 6.0 6
105.00 AMT1428W105 0.65 0.00 0.20 441.0 1.20 512.0 0.0 0
106.00 AMT1428W106 1.74 0.00 0.75 168.0 2.40 202.0 15.0 15
107.00 AMT1428W107 2.10 0.00 1.55 52.0 3.90 88.0 0.0 0
108.00 AMT1428W108 4.70 2.10 1.45 53.0 5.30 54.0 2.0 0
109.00 AMT1428W109 3.30 0.00 2.65 21.0 6.30 21.0 0.0 0
110.00 AMT1428W110 4.40 0.00 3.50 21.0 7.30 21.0 0.0 0
111.00 AMT1428W111 5.60 0.00 4.40 24.0 8.20 21.0 0.0 0
112.00 AMT1428W112 6.80 0.00 5.50 11.0 9.20 21.0 0.0 0
113.00 AMT1428W113 7.60 0.00 6.30 32.0 10.40 10.0 0.0 0
114.00 AMT1428W114 8.80 0.00 7.30 21.0 11.40 21.0 0.0 0
115.00 AMT1428W115 9.60 0.00 8.40 21.0 12.30 21.0 0.0 0