American Tower Corp $92.22

down -0.15


25/7/2014 04:02 PM  |  NYSE : AMT  
Industries : Real Estate / Reit - Diversified
Last Trade: 92.22
Trade Time: Jul 25 04:02 PM Eastern Daylight Time
Change: -0.15 (-0.16 %)
Prev Close: 92.37
Open: 92.24
Bid: 91.48
Ask: 95.86
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMT Trend Analysis - it has outperformed the S&P 500 by 10%
Options:

Call Options: AMT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 AMT1401H70 0.00 0.00 21.70 114.0 23.10 118.0 0.0 0
70.00 AMT1416H70 21.90 0.00 21.70 413.0 23.10 475.0 0.0 0
74.50 AMT1401H74.5 16.50 0.00 16.90 11.0 18.60 96.0 0.0 0
75.00 AMT1401H75 16.00 0.00 16.40 11.0 18.10 95.0 0.0 0
75.00 AMT1408H75 16.90 0.00 16.80 228.0 18.40 233.0 0.0 0
75.00 AMT1416H75 17.10 0.00 16.90 238.0 18.10 202.0 0.0 0
75.00 AMT1422H75 17.20 0.00 16.90 173.0 18.10 228.0 0.0 0
76.00 AMT1401H76 14.80 0.00 15.40 82.0 17.30 86.0 0.0 0
76.00 AMT1408H76 14.80 0.00 14.70 207.0 17.10 206.0 0.0 0
76.00 AMT1416H76 16.20 0.00 15.90 238.0 17.10 258.0 0.0 0
76.00 AMT1422H76 15.00 0.00 15.40 126.0 17.10 114.0 0.0 0
76.00 AMT1429H76 16.30 0.00 15.90 321.0 17.20 425.0 0.0 0
77.00 AMT1401H77 13.90 0.00 14.80 102.0 16.10 136.0 0.0 0
77.00 AMT1408H77 14.00 0.00 14.20 193.0 16.10 187.0 0.0 0
77.00 AMT1422H77 14.00 0.00 14.40 126.0 16.20 116.0 0.0 0
77.00 AMT1429H77 15.10 0.00 14.90 121.0 16.20 114.0 0.0 0
78.00 AMT1401H78 12.70 0.00 13.80 245.0 15.10 239.0 0.0 0
78.00 AMT1408H78 12.80 0.00 13.90 157.0 15.60 195.0 0.0 0
78.00 AMT1422H78 13.00 0.00 13.40 126.0 15.20 116.0 0.0 0
78.00 AMT1429H78 14.10 0.00 13.90 118.0 15.20 141.0 0.0 0
79.00 AMT1401H79 12.00 0.00 12.80 264.0 14.10 264.0 0.0 0
79.00 AMT1408H79 12.10 0.00 12.90 206.0 14.10 211.0 0.0 0
79.00 AMT1416H79 13.30 0.00 12.90 312.0 14.10 324.0 0.0 0
79.00 AMT1422H79 12.00 0.00 12.50 190.0 14.20 180.0 0.0 0
79.00 AMT1429H79 13.10 0.00 12.90 162.0 14.20 163.0 0.0 0
80.00 AMT1401H80 11.00 0.00 11.80 246.0 13.10 264.0 0.0 0
80.00 AMT1408H80 11.10 0.00 11.90 186.0 13.10 211.0 0.0 0
80.00 AMT1416H80 12.15 -0.15 11.90 296.0 13.10 324.0 1.0 1
80.00 AMT1422H80 11.40 0.00 11.90 163.0 13.20 180.0 0.0 0
80.00 AMT1429H80 12.00 0.00 12.00 163.0 13.20 126.0 0.0 0
81.00 AMT1401H81 10.00 0.00 10.70 261.0 12.10 264.0 0.0 0
81.00 AMT1408H81 10.10 0.00 10.90 181.0 12.50 216.0 0.0 0
81.00 AMT1416H81 11.30 0.00 10.90 228.0 12.10 279.0 0.0 0
81.00 AMT1422H81 10.30 0.00 10.90 162.0 12.20 173.0 0.0 0
81.00 AMT1429H81 11.30 0.00 11.00 167.0 12.30 153.0 0.0 0
82.00 AMT1401H82 9.00 0.00 10.00 252.0 11.10 275.0 0.0 0
82.00 AMT1408H82 9.10 0.00 10.00 204.0 11.10 190.0 0.0 0
82.00 AMT1422H82 9.80 0.00 9.80 178.0 11.20 178.0 0.0 0
82.00 AMT1429H82 10.10 0.00 10.10 162.0 11.30 167.0 0.0 0
82.50 AMT1416H82.5 6.60 -3.20 9.60 241.0 10.70 488.0 2.0 2
83.00 AMT1401H83 8.30 0.00 9.00 250.0 10.10 285.0 0.0 0
83.00 AMT1408H83 8.00 0.00 8.50 223.0 10.20 213.0 0.0 0
83.00 AMT1422H83 8.50 0.00 8.80 174.0 10.20 178.0 0.0 0
83.00 AMT1429H83 9.10 0.00 9.10 168.0 10.30 180.0 0.0 0
84.00 AMT1401H84 8.20 0.00 8.00 263.0 9.10 275.0 0.0 0
84.00 AMT1408H84 7.00 0.00 7.80 213.0 9.10 223.0 0.0 0
84.00 AMT1416H84 8.30 0.00 8.10 234.0 9.20 287.0 0.0 0
84.00 AMT1422H84 8.40 0.00 8.10 159.0 9.20 178.0 0.0 0
84.00 AMT1429H84 8.40 0.00 8.20 152.0 9.30 186.0 0.0 0
85.00 AMT1401H85 7.30 0.00 7.10 231.0 8.10 285.0 0.0 0
85.00 AMT1408H85 7.00 0.00 7.10 168.0 8.20 223.0 0.0 0
85.00 AMT1416H85 7.80 0.00 7.10 324.0 8.20 482.0 2.0 104
85.00 AMT1422H85 7.30 0.00 7.10 153.0 8.20 168.0 0.0 0
85.00 AMT1429H85 7.40 0.00 7.20 244.0 8.30 354.0 0.0 0
86.00 AMT1401H86 6.30 0.00 6.10 225.0 7.10 275.0 0.0 0
86.00 AMT1408H86 5.10 0.00 6.10 196.0 7.20 223.0 0.0 0
86.00 AMT1416H86 6.40 0.00 6.20 228.0 6.70 209.0 0.0 0
86.00 AMT1422H86 6.40 0.00 6.20 169.0 7.30 188.0 0.0 0
86.00 AMT1429H86 6.50 0.00 6.30 377.0 7.40 518.0 0.0 0
87.00 AMT1401H87 4.14 -1.16 5.10 280.0 6.20 358.0 3.0 5
87.00 AMT1408H87 3.90 0.00 5.10 216.0 6.20 219.0 0.0 0
87.00 AMT1422H87 5.60 0.00 5.30 286.0 6.30 339.0 0.0 0
87.00 AMT1429H87 5.50 0.00 5.40 384.0 6.40 504.0 0.0 0
87.50 AMT1416H87.5 4.90 -0.10 4.80 421.0 5.30 431.0 1.0 129
88.00 AMT1401H88 1.80 -2.60 4.20 242.0 5.20 310.0 6.0 6
88.00 AMT1408H88 5.29 0.79 4.20 275.0 5.30 314.0 2.0 2
88.00 AMT1422H88 4.60 0.00 4.40 419.0 5.40 470.0 30.0 30
88.00 AMT1429H88 4.80 0.00 4.60 338.0 5.50 529.0 0.0 0
89.00 AMT1401H89 2.45 -1.05 3.20 408.0 4.30 468.0 20.0 31
89.00 AMT1408H89 3.20 -0.40 3.30 367.0 4.40 411.0 7.0 7
89.00 AMT1416H89 3.70 0.00 3.50 322.0 3.90 322.0 0.0 0
89.00 AMT1422H89 3.30 -0.40 3.60 438.0 4.50 499.0 36.0 36
89.00 AMT1429H89 3.90 0.00 3.70 427.0 4.60 549.0 0.0 0
90.00 AMT1401H90 3.50 0.90 2.40 421.0 3.30 502.0 20.0 88
90.00 AMT1408H90 2.50 -0.30 2.70 61.0 3.50 441.0 17.0 17
90.00 AMT1416H90 3.34 0.39 2.80 148.0 3.10 364.0 1.0 198
90.00 AMT1422H90 3.00 0.00 2.90 335.0 3.30 477.0 1.0 1
90.00 AMT1429H90 3.20 0.00 3.00 320.0 3.80 558.0 0.0 0
91.00 AMT1401H91 2.15 0.30 1.75 75.0 2.00 439.0 28.0 381
91.00 AMT1408H91 2.30 0.30 1.95 47.0 2.20 427.0 8.0 43
91.00 AMT1416H91 2.20 0.00 2.10 30.0 2.30 489.0 0.0 0
91.00 AMT1422H91 1.25 -1.05 2.25 114.0 2.50 431.0 1.0 1
91.00 AMT1429H91 2.40 0.00 2.35 286.0 2.80 369.0 0.0 0
92.00 AMT1401H92 1.47 -0.05 1.10 149.0 1.35 571.0 20.0 99
92.00 AMT1408H92 1.63 0.00 1.30 59.0 1.50 427.0 11.0 521
92.00 AMT1422H92 2.28 0.63 1.60 204.0 1.85 600.0 30.0 30
92.00 AMT1429H92 1.85 0.00 1.75 154.0 2.00 439.0 10.0 10
92.50 AMT1416H92.5 1.30 -0.05 1.15 534.0 1.40 667.0 10.0 781
93.00 AMT1401H93 1.15 0.45 0.60 477.0 0.95 509.0 4.0 67
93.00 AMT1408H93 1.14 -0.21 0.80 63.0 1.00 515.0 3.0 7
93.00 AMT1422H93 1.30 0.15 1.10 354.0 1.30 261.0 466.0 35
93.00 AMT1429H93 1.75 0.45 1.25 60.0 1.50 505.0 6.0 31
94.00 AMT1401H94 0.45 0.10 0.30 194.0 0.50 621.0 10.0 14
94.00 AMT1408H94 0.65 0.15 0.40 212.0 0.60 337.0 8.0 3
94.00 AMT1416H94 0.80 0.00 0.55 279.0 0.75 672.0 1.0 14
94.00 AMT1422H94 0.75 0.00 0.70 330.0 0.90 645.0 2.0 2
94.00 AMT1429H94 1.25 0.35 0.80 244.0 1.15 563.0 2.0 14
95.00 AMT1401H95 0.15 0.00 0.10 411.0 0.30 534.0 0.0 0
95.00 AMT1408H95 0.30 0.05 0.20 176.0 0.40 438.0 8.0 30
95.00 AMT1416H95 0.40 0.05 0.30 181.0 0.45 533.0 1.0 429
95.00 AMT1422H95 0.45 0.00 0.40 135.0 0.55 306.0 0.0 0
95.00 AMT1429H95 0.72 0.17 0.50 246.0 0.70 432.0 3.0 13
96.00 AMT1401H96 0.05 0.00 0.05 10.0 0.25 530.0 0.0 0
96.00 AMT1408H96 0.10 0.00 0.05 162.0 0.25 368.0 0.0 0
96.00 AMT1416H96 0.25 0.05 0.10 780.0 0.30 556.0 10.0 10
96.00 AMT1422H96 0.25 0.00 0.20 145.0 0.40 441.0 0.0 0
96.00 AMT1429H96 0.50 0.15 0.30 178.0 0.50 503.0 120.0 120
97.00 AMT1401H97 0.15 0.00 0.05 10.0 0.15 357.0 0.0 0
97.00 AMT1408H97 0.25 0.00 0.05 10.0 0.25 364.0 0.0 0
97.00 AMT1422H97 0.10 0.00 0.05 474.0 0.25 276.0 0.0 0
97.00 AMT1429H97 0.20 0.00 0.15 176.0 0.30 351.0 10.0 10
97.50 AMT1416H97.5 0.11 0.06 0.05 481.0 0.15 567.0 2.0 2
98.00 AMT1401H98 0.15 0.00 0.00 0.0 0.15 273.0 0.0 0
98.00 AMT1408H98 0.20 0.00 0.05 10.0 0.20 303.0 0.0 0
98.00 AMT1422H98 0.05 0.00 0.05 10.0 0.25 400.0 0.0 0
98.00 AMT1429H98 0.10 0.00 0.05 292.0 0.25 463.0 0.0 0
99.00 AMT1401H99 0.15 0.00 0.00 0.0 0.20 215.0 0.0 0
99.00 AMT1408H99 0.15 0.00 0.00 0.0 0.15 194.0 0.0 0
99.00 AMT1416H99 0.10 0.00 0.00 0.0 0.10 527.0 0.0 0
99.00 AMT1422H99 0.05 0.00 0.05 1.0 0.20 347.0 0.0 0
99.00 AMT1429H99 0.05 0.00 0.05 10.0 0.20 449.0 0.0 0
100.00 AMT1401H100 0.15 0.00 0.00 0.0 0.20 215.0 0.0 0
100.00 AMT1408H100 0.15 0.00 0.00 0.0 0.20 135.0 0.0 0
100.00 AMT1416H100 0.10 0.00 0.00 0.0 0.10 153.0 0.0 0
100.00 AMT1422H100 0.15 0.00 0.05 10.0 0.15 268.0 0.0 0
100.00 AMT1429H100 0.15 0.00 0.05 10.0 0.15 325.0 0.0 0
101.00 AMT1401H101 0.15 0.00 0.00 0.0 0.20 418.0 0.0 0
101.00 AMT1408H101 0.15 0.00 0.00 0.0 0.10 1.0 0.0 0
101.00 AMT1416H101 0.10 0.00 0.00 0.0 0.10 378.0 0.0 0
101.00 AMT1422H101 0.15 0.00 0.00 0.0 0.20 166.0 0.0 0
101.00 AMT1429H101 0.15 0.00 0.00 0.0 0.15 311.0 0.0 0
102.00 AMT1401H102 0.15 0.00 0.00 0.0 0.20 418.0 0.0 0
102.00 AMT1408H102 0.15 0.00 0.00 0.0 0.20 124.0 0.0 0
102.00 AMT1416H102 0.10 0.00 0.00 0.0 0.10 379.0 0.0 0
102.00 AMT1422H102 0.15 0.00 0.00 0.0 0.20 167.0 0.0 0
102.00 AMT1429H102 0.15 0.00 0.00 0.0 0.15 124.0 0.0 0
103.00 AMT1401H103 0.15 0.00 0.00 0.0 0.10 1.0 0.0 0
103.00 AMT1408H103 0.15 0.00 0.00 0.0 0.20 140.0 0.0 0
103.00 AMT1416H103 0.05 0.00 0.00 0.0 0.05 290.0 0.0 0
103.00 AMT1422H103 0.15 0.00 0.00 0.0 0.20 102.0 0.0 0
103.00 AMT1429H103 0.15 0.00 0.00 0.0 0.15 124.0 0.0 0
104.00 AMT1401H104 0.15 0.00 0.00 0.0 0.20 220.0 0.0 0
104.00 AMT1408H104 0.15 0.00 0.00 0.0 0.20 124.0 0.0 0
104.00 AMT1416H104 0.05 0.00 0.00 0.0 0.05 292.0 0.0 0
104.00 AMT1422H104 0.15 0.00 0.00 0.0 0.20 117.0 0.0 0
104.00 AMT1429H104 0.15 0.00 0.00 0.0 0.15 124.0 0.0 0
105.00 AMT1401H105 0.15 0.00 0.00 0.0 0.20 220.0 0.0 0
105.00 AMT1408H105 0.15 0.00 0.00 0.0 0.20 124.0 0.0 0
105.00 AMT1416H105 0.05 0.00 0.00 0.0 0.05 96.0 0.0 0
105.00 AMT1422H105 0.15 0.00 0.00 0.0 0.20 117.0 0.0 0
105.00 AMT1429H105 0.15 0.00 0.00 0.0 0.10 1.0 0.0 0
106.00 AMT1401H106 0.15 0.00 0.00 0.0 0.10 1.0 0.0 0
106.00 AMT1408H106 0.15 0.00 0.00 0.0 0.20 169.0 0.0 0
106.00 AMT1422H106 0.15 0.00 0.00 0.0 0.20 174.0 0.0 0
106.00 AMT1429H106 0.15 0.00 0.00 0.0 0.20 204.0 0.0 0
107.00 AMT1401H107 0.00 0.00 0.00 0.0 0.20 215.0 0.0 0
108.00 AMT1401H108 0.00 0.00 0.00 0.0 0.20 167.0 0.0 0
109.00 AMT1401H109 0.00 0.00 0.00 0.0 0.20 167.0 0.0 0
110.00 AMT1401H110 0.15 0.00 0.00 0.0 0.20 171.0 0.0 0
110.00 AMT1416H110 0.05 0.00 0.00 0.0 0.05 63.0 0.0 0
115.00 AMT1401H115 0.00 0.00 0.00 0.0 0.25 166.0 0.0 0
120.00 AMT1401H120 0.00 0.00 0.00 0.0 0.25 206.0 0.0 0

Put Options: AMT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 AMT1401T70 0.00 0.00 0.00 0.0 0.25 382.0 0.0 0
70.00 AMT1416T70 0.05 0.00 0.05 20.0 0.05 63.0 0.0 0
74.50 AMT1401T74.5 0.15 0.00 0.05 21.0 0.20 219.0 0.0 0
75.00 AMT1401T75 0.15 0.00 0.05 10.0 0.20 219.0 0.0 0
75.00 AMT1408T75 0.05 -0.10 0.05 99.0 0.20 312.0 35.0 35
75.00 AMT1416T75 0.10 0.00 0.05 10.0 0.10 137.0 0.0 0
75.00 AMT1422T75 0.15 0.00 0.05 1.0 0.15 114.0 0.0 0
76.00 AMT1401T76 0.15 0.00 0.05 10.0 0.20 219.0 0.0 0
76.00 AMT1408T76 0.15 0.00 0.05 11.0 0.20 242.0 0.0 0
76.00 AMT1416T76 0.10 0.00 0.00 0.0 0.10 113.0 0.0 0
76.00 AMT1422T76 0.05 -0.10 0.05 10.0 0.20 293.0 55.0 55
76.00 AMT1429T76 0.15 0.00 0.05 26.0 0.15 300.0 0.0 0
77.00 AMT1401T77 0.15 0.00 0.05 77.0 0.20 219.0 0.0 0
77.00 AMT1408T77 0.15 0.00 0.05 10.0 0.20 242.0 0.0 0
77.00 AMT1422T77 0.15 0.00 0.05 15.0 0.20 445.0 0.0 0
77.00 AMT1429T77 0.15 0.00 0.05 93.0 0.15 298.0 0.0 0
78.00 AMT1401T78 0.15 0.00 0.05 31.0 0.20 219.0 0.0 0
78.00 AMT1408T78 0.15 0.00 0.05 60.0 0.20 242.0 0.0 0
78.00 AMT1422T78 0.15 0.00 0.05 110.0 0.20 414.0 0.0 0
78.00 AMT1429T78 0.15 0.00 0.05 113.0 0.20 393.0 0.0 0
79.00 AMT1401T79 0.15 0.00 0.05 31.0 0.20 254.0 0.0 0
79.00 AMT1408T79 0.15 0.00 0.05 1.0 0.20 242.0 0.0 0
79.00 AMT1416T79 0.15 0.00 0.05 25.0 0.15 161.0 0.0 0
79.00 AMT1422T79 0.15 0.00 0.05 166.0 0.20 423.0 0.0 0
79.00 AMT1429T79 0.15 0.00 0.05 10.0 0.20 378.0 0.0 0
80.00 AMT1401T80 0.05 -0.10 0.05 19.0 0.20 359.0 1.0 1
80.00 AMT1408T80 0.15 0.00 0.05 119.0 0.20 242.0 0.0 0
80.00 AMT1416T80 0.19 0.04 0.05 46.0 0.15 274.0 1.0 1
80.00 AMT1422T80 0.15 0.00 0.05 202.0 0.15 309.0 0.0 0
80.00 AMT1429T80 0.20 0.00 0.05 166.0 0.25 441.0 0.0 0
81.00 AMT1401T81 0.15 0.00 0.05 10.0 0.15 382.0 0.0 0
81.00 AMT1408T81 0.15 0.00 0.05 185.0 0.15 1.0 0.0 0
81.00 AMT1416T81 0.15 0.00 0.05 256.0 0.15 505.0 0.0 0
81.00 AMT1422T81 0.15 0.00 0.05 63.0 0.20 330.0 0.0 0
81.00 AMT1429T81 0.05 0.00 0.05 208.0 0.25 429.0 0.0 0
82.00 AMT1401T82 0.15 0.00 0.05 122.0 0.15 356.0 0.0 0
82.00 AMT1408T82 0.15 0.00 0.05 189.0 0.15 345.0 0.0 0
82.00 AMT1422T82 0.20 0.00 0.05 184.0 0.25 469.0 0.0 0
82.00 AMT1429T82 0.05 0.00 0.05 581.0 0.25 564.0 0.0 0
82.50 AMT1416T82.5 0.15 0.00 0.05 374.0 0.20 560.0 1.0 12
83.00 AMT1401T83 0.56 0.31 0.05 225.0 0.25 525.0 4.0 4
83.00 AMT1408T83 0.15 0.00 0.05 257.0 0.20 385.0 0.0 0
83.00 AMT1422T83 0.05 0.00 0.05 378.0 0.25 376.0 0.0 0
83.00 AMT1429T83 0.05 0.00 0.10 470.0 0.30 459.0 0.0 0
84.00 AMT1401T84 0.71 0.46 0.05 10.0 0.05 1.0 4.0 4
84.00 AMT1408T84 0.15 0.00 0.05 281.0 0.20 333.0 0.0 0
84.00 AMT1416T84 0.20 0.00 0.05 10.0 0.20 385.0 0.0 0
84.00 AMT1422T84 0.05 0.00 0.05 353.0 0.30 352.0 0.0 0
84.00 AMT1429T84 0.10 0.00 0.10 527.0 0.30 277.0 0.0 0
85.00 AMT1401T85 0.15 0.00 0.05 300.0 0.20 367.0 0.0 0
85.00 AMT1408T85 0.20 0.00 0.05 170.0 0.25 408.0 0.0 0
85.00 AMT1416T85 0.30 0.25 0.05 897.0 0.25 471.0 2.0 35
85.00 AMT1422T85 0.05 0.00 0.10 427.0 0.30 282.0 0.0 0
85.00 AMT1429T85 0.10 0.00 0.10 919.0 0.35 248.0 0.0 0
86.00 AMT1401T86 0.15 0.00 0.05 375.0 0.20 362.0 0.0 0
86.00 AMT1408T86 0.20 0.00 0.05 289.0 0.25 326.0 0.0 0
86.00 AMT1416T86 0.05 0.00 0.05 840.0 0.30 392.0 0.0 0
86.00 AMT1422T86 0.10 0.00 0.15 395.0 0.35 328.0 0.0 0
86.00 AMT1429T86 0.20 0.00 0.20 475.0 0.40 255.0 0.0 0
87.00 AMT1401T87 0.55 0.35 0.05 10.0 0.20 373.0 5.0 5
87.00 AMT1408T87 0.19 0.14 0.05 426.0 0.25 294.0 1.0 1
87.00 AMT1422T87 0.75 0.60 0.20 387.0 0.40 224.0 10.0 10
87.00 AMT1429T87 0.20 0.00 0.30 399.0 0.50 207.0 0.0 0
87.50 AMT1416T87.5 0.25 0.00 0.20 741.0 0.40 529.0 1.0 93
88.00 AMT1401T88 0.18 0.13 0.05 450.0 0.25 338.0 20.0 55
88.00 AMT1408T88 0.60 0.50 0.15 334.0 0.35 487.0 10.0 10
88.00 AMT1422T88 0.70 0.45 0.30 405.0 0.55 638.0 26.0 26
88.00 AMT1429T88 0.80 0.40 0.40 401.0 0.65 324.0 6.0 7
89.00 AMT1401T89 0.45 0.40 0.15 323.0 0.35 356.0 2.0 28
89.00 AMT1408T89 0.80 0.55 0.25 400.0 0.45 352.0 1.0 1
89.00 AMT1416T89 0.42 0.02 0.40 348.0 0.50 249.0 20.0 5
89.00 AMT1422T89 0.45 0.00 0.40 651.0 0.70 584.0 0.0 0
89.00 AMT1429T89 1.15 0.60 0.60 271.0 0.75 206.0 5.0 5
90.00 AMT1401T90 0.60 0.30 0.30 307.0 0.45 307.0 1.0 66
90.00 AMT1408T90 0.50 0.10 0.45 267.0 0.60 249.0 6.0 18
90.00 AMT1416T90 0.60 -0.03 0.55 691.0 0.70 512.0 1.0 59
90.00 AMT1422T90 0.60 0.00 0.60 527.0 0.90 497.0 0.0 0
90.00 AMT1429T90 1.50 0.75 0.80 325.0 0.95 128.0 3.0 11
91.00 AMT1401T91 0.55 -0.02 0.50 323.0 0.65 192.0 40.0 56
91.00 AMT1408T91 0.70 0.10 0.70 192.0 0.85 547.0 1.0 29
91.00 AMT1416T91 0.82 -0.08 0.85 184.0 0.95 181.0 20.0 3
91.00 AMT1422T91 0.90 0.00 0.85 515.0 1.20 564.0 0.0 0
91.00 AMT1429T91 1.00 0.00 1.10 186.0 1.25 81.0 0.0 0
92.00 AMT1401T92 0.90 0.00 0.85 289.0 1.00 90.0 1.0 54
92.00 AMT1408T92 1.05 0.10 1.00 303.0 1.20 272.0 125.0 139
92.00 AMT1422T92 1.50 0.30 1.30 259.0 1.50 326.0 7.0 90
92.00 AMT1429T92 1.35 0.00 1.45 303.0 1.65 228.0 0.0 0
92.50 AMT1416T92.5 1.49 0.19 1.40 465.0 1.55 190.0 27.0 70
93.00 AMT1401T93 1.50 0.25 1.30 357.0 1.55 309.0 25.0 37
93.00 AMT1408T93 1.70 0.30 1.45 314.0 1.70 319.0 12.0 70
93.00 AMT1422T93 1.95 0.30 1.75 393.0 2.00 198.0 15.0 16
93.00 AMT1429T93 1.70 -0.05 1.90 300.0 2.15 135.0 2.0 8
94.00 AMT1401T94 1.87 0.02 1.75 386.0 2.25 335.0 56.0 0
94.00 AMT1408T94 1.85 -0.20 2.05 295.0 2.40 362.0 22.0 5
94.00 AMT1416T94 2.30 0.00 2.25 294.0 2.45 179.0 4.0 2
94.00 AMT1422T94 3.00 0.75 2.35 254.0 2.60 100.0 8.0 8
94.00 AMT1429T94 2.40 0.05 2.50 151.0 2.75 398.0 3.0 18
95.00 AMT1401T95 2.15 0.00 2.20 378.0 3.10 289.0 0.0 0
95.00 AMT1408T95 2.20 0.00 2.80 269.0 3.20 342.0 0.0 0
95.00 AMT1416T95 3.40 0.65 2.90 472.0 3.20 190.0 9.0 17
95.00 AMT1422T95 2.90 0.10 2.95 384.0 3.40 319.0 1.0 1
95.00 AMT1429T95 2.85 0.00 2.75 478.0 3.50 465.0 0.0 0
96.00 AMT1401T96 2.95 0.00 3.10 275.0 4.00 206.0 0.0 0
96.00 AMT1408T96 3.40 0.40 3.10 209.0 4.10 187.0 7.0 0
96.00 AMT1416T96 3.70 0.00 3.80 130.0 4.10 432.0 0.0 0
96.00 AMT1422T96 3.20 0.00 3.30 353.0 4.20 268.0 0.0 0
96.00 AMT1429T96 3.30 0.00 3.40 643.0 4.30 376.0 0.0 0
97.00 AMT1401T97 3.90 0.00 4.00 285.0 5.00 223.0 0.0 0
97.00 AMT1408T97 3.90 0.00 3.80 223.0 5.00 53.0 0.0 0
97.00 AMT1422T97 4.60 0.00 4.10 193.0 5.20 138.0 0.0 0
97.00 AMT1429T97 4.10 0.00 4.20 598.0 5.20 362.0 0.0 0
97.50 AMT1416T97.5 5.60 0.60 5.10 117.0 5.40 223.0 2.0 2
98.00 AMT1401T98 4.80 0.00 5.00 275.0 6.00 240.0 0.0 0
98.00 AMT1408T98 3.70 0.00 4.60 288.0 6.10 227.0 0.0 0
98.00 AMT1422T98 4.90 0.00 5.00 181.0 6.20 163.0 0.0 0
98.00 AMT1429T98 4.90 0.00 5.10 178.0 6.10 150.0 0.0 0
99.00 AMT1401T99 5.80 0.00 5.90 285.0 7.00 245.0 0.0 0
99.00 AMT1408T99 4.70 0.00 5.60 142.0 7.00 155.0 0.0 0
99.00 AMT1416T99 5.80 0.00 6.00 290.0 7.10 255.0 0.0 0
99.00 AMT1422T99 5.80 0.00 5.90 180.0 7.10 157.0 0.0 0
99.00 AMT1429T99 5.90 0.00 6.00 169.0 7.10 145.0 0.0 0
100.00 AMT1401T100 6.40 0.00 6.90 30.0 8.00 31.0 0.0 0
100.00 AMT1408T100 5.50 0.00 6.60 197.0 8.10 244.0 0.0 0
100.00 AMT1416T100 6.80 0.00 7.00 297.0 8.00 226.0 0.0 0
100.00 AMT1422T100 6.80 0.00 6.90 102.0 8.00 54.0 0.0 0
100.00 AMT1429T100 6.80 0.00 7.00 115.0 8.10 143.0 0.0 0
101.00 AMT1401T101 7.20 0.00 7.80 106.0 9.00 26.0 0.0 0
101.00 AMT1408T101 6.60 0.00 7.90 36.0 9.00 36.0 0.0 0
101.00 AMT1416T101 7.80 0.00 8.00 172.0 9.00 130.0 0.0 0
101.00 AMT1422T101 7.60 0.00 7.50 190.0 9.60 190.0 0.0 0
101.00 AMT1429T101 7.80 0.00 7.80 119.0 9.10 109.0 0.0 0
102.00 AMT1401T102 7.70 0.00 8.90 35.0 10.50 167.0 0.0 0
102.00 AMT1408T102 7.60 0.00 8.90 36.0 10.00 72.0 0.0 0
102.00 AMT1416T102 8.80 0.00 9.00 47.0 10.00 102.0 0.0 0
102.00 AMT1422T102 7.70 0.00 8.40 20.0 10.10 53.0 0.0 0
102.00 AMT1429T102 8.80 0.00 8.80 112.0 10.10 108.0 0.0 0
103.00 AMT1401T103 8.90 0.00 9.70 100.0 11.60 11.0 0.0 0
103.00 AMT1408T103 8.60 0.00 9.40 20.0 11.20 227.0 0.0 0
103.00 AMT1416T103 9.70 0.00 10.00 99.0 11.20 208.0 0.0 0
103.00 AMT1422T103 8.70 0.00 9.90 98.0 12.20 39.0 0.0 0
103.00 AMT1429T103 9.30 0.00 9.90 61.0 11.20 103.0 0.0 0
104.00 AMT1401T104 9.70 0.00 10.80 30.0 12.20 134.0 0.0 0
104.00 AMT1408T104 9.50 0.00 10.90 31.0 12.10 59.0 0.0 0
104.00 AMT1416T104 10.70 0.00 11.00 99.0 12.20 208.0 0.0 0
104.00 AMT1422T104 9.70 0.00 10.90 27.0 12.70 90.0 0.0 0
104.00 AMT1429T104 9.40 0.00 10.90 61.0 12.70 128.0 0.0 0
105.00 AMT1401T105 10.70 0.00 11.90 106.0 13.00 54.0 0.0 0
105.00 AMT1408T105 10.40 0.00 11.90 62.0 13.70 182.0 0.0 0
105.00 AMT1416T105 11.60 0.00 12.00 159.0 13.20 247.0 0.0 0
105.00 AMT1422T105 10.70 0.00 11.90 61.0 13.60 109.0 0.0 0
105.00 AMT1429T105 11.10 0.00 11.90 34.0 13.20 99.0 0.0 0
106.00 AMT1401T106 11.70 0.00 12.80 30.0 14.20 134.0 0.0 0
106.00 AMT1408T106 12.10 0.00 12.60 137.0 14.20 198.0 0.0 0
106.00 AMT1422T106 12.60 0.00 12.90 131.0 14.20 184.0 0.0 0
106.00 AMT1429T106 12.00 0.00 12.90 378.0 14.20 303.0 0.0 0
107.00 AMT1401T107 0.00 0.00 13.90 62.0 15.90 20.0 0.0 0
108.00 AMT1401T108 0.00 0.00 14.90 62.0 17.00 36.0 0.0 0
109.00 AMT1401T109 0.00 0.00 15.90 62.0 18.10 31.0 0.0 0
110.00 AMT1401T110 15.70 0.00 16.90 62.0 19.40 62.0 0.0 0
110.00 AMT1416T110 16.60 0.00 16.90 451.0 18.20 242.0 0.0 0
115.00 AMT1401T115 0.00 0.00 21.90 41.0 23.30 26.0 0.0 0
120.00 AMT1401T120 0.00 0.00 26.90 118.0 28.30 107.0 0.0 0
Trading Center