AMERICAN TOWER $81.72

up +0.14


24/5/2013 05:24 PM  |  NYSE : AMT  |  Industries : Manufacturing / Communications Equipment Manufacturing
Last Trade: 81.72
Trade Time: May 24 5:25 PM Eastern Daylight Time
Change: 0.14 (0.17 %)
Prev Close: 81.58
Open: 81.16
Bid: 81.26
Ask: 82.07
12 Mo. Price Change : 26% - AMT has outperformed the S&P 500 by 1%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: AMT

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 AMT1318E60 0.00 0.00 22.00 127 25.30 32 0 0
65.00 AMT1318E65 0.00 0.00 16.90 162 20.80 43 0 0
67.50 AMT1318E67.5 11.83 0.00 14.50 127 18.00 241 0 0
70.00 AMT1318E70 13.94 0.00 14.30 118 14.60 117 0 0
72.50 AMT1318E72.5 11.30 0.00 11.80 123 12.10 125 0 0
75.00 AMT1318E75 9.03 0.00 9.30 97 9.60 89 0 0
77.50 AMT1318E77.5 6.90 0.00 6.80 42 7.10 171 0 0
80.00 AMT1318E80 4.50 0.00 4.30 42 4.60 92 0 0
82.50 AMT1318E82.5 1.80 0.00 1.85 33 2.05 26 0 0
85.00 AMT1318E85 0.03 0.00 0.00 0 0.05 274 0 1,077
87.50 AMT1318E87.5 0.05 0.00 0.00 0 0.05 392 0 256
90.00 AMT1318E90 0.05 0.00 0.00 0 0.05 724 0 123

Put Options: AMT

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 AMT1318Q60 0.00 0.00 0.00 0 0.05 347 0 0
65.00 AMT1318Q65 0.00 0.00 0.00 0 0.05 403 0 0
67.50 AMT1318Q67.5 0.32 0.00 0.00 0 0.05 674 0 2
70.00 AMT1318Q70 0.05 0.00 0.00 0 0.05 688 0 52
72.50 AMT1318Q72.5 0.04 0.00 0.00 0 0.05 573 0 126
75.00 AMT1318Q75 0.05 0.00 0.00 0 0.05 597 0 154
77.50 AMT1318Q77.5 0.04 0.00 0.00 0 0.05 352 0 1,855
80.00 AMT1318Q80 0.05 0.00 0.00 0 0.05 389 0 583
82.50 AMT1318Q82.5 0.05 0.00 0.00 0 0.05 336 0 1,729
85.00 AMT1318Q85 0.65 0.00 0.50 47 0.65 269 0 0
87.50 AMT1318Q87.5 4.05 0.00 2.95 293 5.00 481 0 0
90.00 AMT1318Q90 0.00 0.00 5.30 32 7.50 42 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center