American Tower Corp $98.60

down -0.18


29/8/2014 04:00 PM  |  NYSE : AMT  
Industries : Real Estate / Reit - Diversified
Last Trade: 98.60
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: -0.18 (-0.18 %)
Prev Close: 98.78
Open: 99.12
Bid: 97.76
Ask: 98.69
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMT Trend Analysis - it has outperformed the S&P 500 by 19%
Options:

Call Options: AMT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 AMT1405I70 0.00 0.00 27.30 336.0 30.40 180.0 0.0 0
74.50 AMT1420I74.5 23.20 0.00 23.60 398.0 25.00 312.0 0.0 0
75.00 AMT1405I75 0.00 0.00 22.00 15.0 25.60 12.0 0.0 0
75.00 AMT1420I75 24.80 2.90 21.90 1.0 25.60 1.0 1.0 0
76.00 AMT1405I76 21.00 0.00 20.90 23.0 24.70 10.0 0.0 0
76.00 AMT1420I76 20.70 0.00 20.90 10.0 24.70 63.0 0.0 0
77.00 AMT1405I77 20.00 0.00 19.90 23.0 23.70 10.0 0.0 0
78.00 AMT1405I78 19.00 0.00 18.90 23.0 22.70 10.0 0.0 0
79.00 AMT1405I79 18.00 0.00 17.90 23.0 21.70 10.0 0.0 0
79.00 AMT1420I79 17.80 0.00 18.00 63.0 21.70 58.0 0.0 0
80.00 AMT1405I80 17.00 0.00 16.90 23.0 20.70 10.0 0.0 0
80.00 AMT1412I80 17.00 0.00 17.20 482.0 20.70 281.0 0.0 0
80.00 AMT1420I80 16.70 0.00 17.00 48.0 20.70 63.0 0.0 0
80.00 AMT1426I80 17.30 0.00 17.30 336.0 20.90 210.0 0.0 0
81.00 AMT1405I81 16.00 0.00 15.90 23.0 19.70 10.0 0.0 0
81.00 AMT1412I81 15.80 0.00 16.00 10.0 19.90 1.0 0.0 0
81.00 AMT1420I81 17.40 0.00 16.00 48.0 19.70 63.0 0.0 0
81.00 AMT1426I81 15.70 0.00 15.90 28.0 19.90 10.0 0.0 0
82.00 AMT1405I82 14.80 0.00 14.90 23.0 18.70 10.0 0.0 0
82.00 AMT1412I82 14.80 0.00 14.90 1.0 18.90 1.0 0.0 0
82.00 AMT1426I82 14.70 0.00 14.90 10.0 18.90 10.0 0.0 0
82.50 AMT1420I82.5 15.90 0.00 14.50 66.0 18.20 158.0 0.0 0
83.00 AMT1405I83 14.00 0.00 13.90 20.0 17.70 10.0 0.0 0
83.00 AMT1412I83 13.90 0.00 13.90 1.0 17.90 1.0 0.0 0
83.00 AMT1426I83 13.60 0.00 14.00 28.0 17.90 10.0 0.0 0
84.00 AMT1405I84 13.00 0.00 12.90 1.0 17.00 1.0 0.0 0
84.00 AMT1412I84 12.90 0.00 12.90 1.0 17.30 11.0 0.0 0
84.00 AMT1420I84 14.40 0.00 13.20 178.0 16.50 178.0 0.0 0
84.00 AMT1426I84 12.70 0.00 13.00 39.0 16.90 21.0 0.0 0
85.00 AMT1405I85 12.70 0.00 11.80 34.0 15.40 32.0 0.0 0
85.00 AMT1412I85 11.90 0.00 11.90 1.0 15.70 1.0 0.0 0
85.00 AMT1420I85 10.80 -1.40 12.10 28.0 15.50 96.0 2.0 2
85.00 AMT1426I85 11.80 0.00 12.00 64.0 15.90 34.0 0.0 0
86.00 AMT1405I86 11.00 0.00 10.90 31.0 14.40 32.0 0.0 0
86.00 AMT1412I86 11.00 0.00 10.90 1.0 14.70 1.0 0.0 0
86.00 AMT1420I86 12.40 0.00 11.30 178.0 14.40 181.0 0.0 0
86.00 AMT1426I86 10.80 0.00 11.00 136.0 14.70 79.0 0.0 0
87.00 AMT1405I87 10.70 0.00 9.90 31.0 13.40 21.0 0.0 0
87.00 AMT1412I87 10.10 0.00 9.90 1.0 13.70 1.0 0.0 0
87.00 AMT1426I87 9.80 0.00 10.00 136.0 13.90 80.0 0.0 0
87.50 AMT1420I87.5 10.20 -0.70 10.80 534.0 12.00 626.0 1.0 5
88.00 AMT1405I88 9.00 0.00 8.90 24.0 12.30 11.0 0.0 0
88.00 AMT1412I88 9.10 0.00 8.90 1.0 12.80 1.0 0.0 0
88.00 AMT1426I88 8.80 0.00 9.00 136.0 12.90 80.0 0.0 0
89.00 AMT1405I89 8.00 0.00 8.00 1.0 11.40 21.0 0.0 0
89.00 AMT1412I89 8.10 0.00 7.90 34.0 12.00 82.0 0.0 0
89.00 AMT1420I89 9.50 0.00 9.50 227.0 10.60 427.0 0.0 0
89.00 AMT1426I89 7.90 0.00 8.40 101.0 11.70 1.0 0.0 0
90.00 AMT1405I90 7.40 0.00 6.90 1.0 10.70 1.0 0.0 0
90.00 AMT1412I90 7.10 0.00 7.10 98.0 10.90 80.0 0.0 0
90.00 AMT1420I90 6.39 -1.61 8.20 745.0 9.50 700.0 10.0 15
90.00 AMT1426I90 6.80 0.00 7.00 136.0 10.70 79.0 0.0 0
91.00 AMT1405I91 6.40 0.00 6.00 1.0 9.70 1.0 0.0 0
91.00 AMT1412I91 6.10 0.00 6.40 165.0 9.40 80.0 0.0 0
91.00 AMT1420I91 7.50 0.00 7.50 222.0 8.60 372.0 0.0 0
91.00 AMT1426I91 6.00 0.00 6.50 101.0 9.70 137.0 0.0 0
92.00 AMT1405I92 1.95 -3.45 6.20 494.0 7.60 181.0 8.0 8
92.00 AMT1412I92 5.10 0.00 5.10 223.0 8.40 44.0 0.0 0
92.00 AMT1426I92 5.00 0.00 5.30 66.0 9.10 140.0 0.0 0
92.50 AMT1420I92.5 7.17 0.87 6.00 201.0 6.60 686.0 3.0 38
93.00 AMT1405I93 6.14 0.00 5.40 172.0 6.40 697.0 50.0 82
93.00 AMT1412I93 3.62 -1.88 5.30 453.0 6.50 548.0 22.0 22
93.00 AMT1426I93 4.10 0.00 4.70 101.0 7.80 80.0 0.0 0
94.00 AMT1405I94 3.23 -1.27 4.40 468.0 5.40 650.0 20.0 48
94.00 AMT1412I94 3.40 0.00 3.60 221.0 5.00 62.0 0.0 0
94.00 AMT1420I94 4.80 0.00 4.60 93.0 5.00 349.0 0.0 0
94.00 AMT1426I94 3.20 0.00 4.50 408.0 5.80 698.0 0.0 0
95.00 AMT1405I95 2.80 -0.70 3.00 525.0 4.50 484.0 34.0 45
95.00 AMT1412I95 5.00 1.30 3.50 450.0 4.50 655.0 1.0 22
95.00 AMT1420I95 3.60 -0.30 3.70 183.0 4.20 329.0 20.0 523
95.00 AMT1426I95 3.70 0.00 3.60 472.0 4.80 681.0 0.0 0
96.00 AMT1405I96 2.60 0.00 2.50 507.0 3.00 516.0 1.0 10
96.00 AMT1412I96 3.40 0.65 2.65 460.0 3.20 428.0 1.0 85
96.00 AMT1420I96 3.00 0.00 2.85 126.0 3.30 678.0 7.0 15
96.00 AMT1426I96 2.90 0.00 2.55 624.0 3.80 538.0 0.0 0
97.00 AMT1405I97 1.85 0.15 1.60 476.0 2.05 516.0 20.0 76
97.00 AMT1412I97 2.15 0.15 1.85 418.0 2.20 352.0 20.0 495
97.00 AMT1426I97 1.92 -0.13 2.10 275.0 2.65 396.0 1.0 1
97.50 AMT1420I97.5 1.80 -0.20 1.70 130.0 1.90 230.0 52.0 973
98.00 AMT1405I98 1.00 -0.05 0.85 35.0 1.00 34.0 80.0 183
98.00 AMT1412I98 1.50 0.15 1.15 36.0 1.30 25.0 10.0 42
98.00 AMT1426I98 1.90 0.35 1.40 480.0 1.85 130.0 10.0 12
99.00 AMT1405I99 0.45 -0.13 0.35 343.0 0.50 297.0 80.0 469
99.00 AMT1412I99 1.00 0.20 0.65 21.0 0.75 25.0 1.0 72
99.00 AMT1420I99 1.04 0.09 0.85 202.0 1.00 363.0 20.0 13
99.00 AMT1426I99 1.19 0.19 0.90 258.0 1.25 395.0 466.0 479
100.00 AMT1405I100 0.10 -0.15 0.10 111.0 0.20 340.0 36.0 211
100.00 AMT1412I100 0.44 0.04 0.30 492.0 0.50 528.0 15.0 79
100.00 AMT1420I100 0.72 0.17 0.50 41.0 0.65 563.0 1.0 847
100.00 AMT1426I100 0.86 0.00 0.60 228.0 1.00 756.0 1.0 7
101.00 AMT1405I101 0.25 0.00 0.05 497.0 0.15 386.0 0.0 0
101.00 AMT1412I101 0.35 0.20 0.10 464.0 0.35 856.0 2.0 22
101.00 AMT1420I101 0.30 0.00 0.25 128.0 0.35 410.0 1.0 33
101.00 AMT1426I101 0.44 0.09 0.30 632.0 0.70 711.0 20.0 38
102.00 AMT1405I102 0.15 0.00 0.05 130.0 0.05 164.0 0.0 0
102.00 AMT1412I102 0.31 0.26 0.05 252.0 0.25 785.0 3.0 3
102.00 AMT1420I102 0.25 0.15 0.10 302.0 0.30 645.0 75.0 75
102.00 AMT1426I102 0.40 0.20 0.20 20.0 0.45 782.0 2.0 2
103.00 AMT1405I103 0.05 0.00 0.05 28.0 0.05 105.0 0.0 0
103.00 AMT1412I103 0.20 0.00 0.05 10.0 0.25 803.0 0.0 0
103.00 AMT1420I103 0.30 0.05 0.05 549.0 0.20 405.0 3.0 13
103.00 AMT1426I103 0.05 0.00 0.05 696.0 0.50 592.0 0.0 0
104.00 AMT1405I104 0.13 0.08 0.05 10.0 0.05 126.0 50.0 50
104.00 AMT1412I104 0.15 0.00 0.05 10.0 0.10 363.0 0.0 0
104.00 AMT1420I104 0.15 0.00 0.05 10.0 0.10 301.0 0.0 0
104.00 AMT1426I104 0.50 0.00 0.05 219.0 0.70 874.0 0.0 0
105.00 AMT1405I105 0.05 0.00 0.00 0.0 0.05 77.0 0.0 0
105.00 AMT1412I105 0.15 0.00 0.05 10.0 0.05 76.0 0.0 0
105.00 AMT1420I105 0.20 0.10 0.10 245.0 0.10 552.0 7.0 107
105.00 AMT1426I105 0.50 0.00 0.05 17.0 0.25 522.0 0.0 0
106.00 AMT1405I106 0.05 0.00 0.00 0.0 0.05 77.0 0.0 0
106.00 AMT1412I106 0.15 0.00 0.00 0.0 0.05 74.0 0.0 0
106.00 AMT1420I106 0.10 0.00 0.00 0.0 0.10 159.0 0.0 0
106.00 AMT1426I106 0.15 0.00 0.05 10.0 0.25 393.0 0.0 0
107.00 AMT1405I107 0.05 0.00 0.00 0.0 0.05 77.0 0.0 0
107.00 AMT1412I107 0.15 0.00 0.00 0.0 0.05 73.0 0.0 0
107.00 AMT1420I107 0.10 0.00 0.00 0.0 0.10 170.0 0.0 0
107.00 AMT1426I107 0.15 0.00 0.00 0.0 0.25 218.0 0.0 0
108.00 AMT1405I108 0.05 0.00 0.00 0.0 0.05 77.0 0.0 0
108.00 AMT1412I108 0.15 0.00 0.00 0.0 0.05 70.0 0.0 0
108.00 AMT1420I108 0.05 0.00 0.00 0.0 0.05 63.0 0.0 0
108.00 AMT1426I108 0.15 0.00 0.00 0.0 0.25 201.0 0.0 0
109.00 AMT1405I109 0.05 0.00 0.00 0.0 0.05 77.0 0.0 0
109.00 AMT1412I109 0.15 0.00 0.00 0.0 0.05 77.0 0.0 0
109.00 AMT1420I109 0.05 0.00 0.00 0.0 0.05 63.0 0.0 0
109.00 AMT1426I109 0.15 0.00 0.00 0.0 0.25 215.0 0.0 0
110.00 AMT1405I110 0.05 0.00 0.00 0.0 0.05 77.0 0.0 0
110.00 AMT1412I110 0.15 0.00 0.00 0.0 0.05 77.0 0.0 0
110.00 AMT1420I110 0.05 0.00 0.00 0.0 0.05 96.0 0.0 0
110.00 AMT1426I110 0.15 0.00 0.00 0.0 0.25 216.0 0.0 0
111.00 AMT1405I111 0.05 0.00 0.00 0.0 0.05 77.0 0.0 0
111.00 AMT1412I111 0.15 0.00 0.00 0.0 0.05 77.0 0.0 0
111.00 AMT1420I111 0.05 0.00 0.00 0.0 0.05 109.0 0.0 0
111.00 AMT1426I111 0.15 0.00 0.00 0.0 0.15 145.0 0.0 0
112.00 AMT1405I112 0.00 0.00 0.00 0.0 0.05 77.0 0.0 0
112.00 AMT1420I112 0.05 0.00 0.00 0.0 0.05 110.0 0.0 0
113.00 AMT1405I113 0.00 0.00 0.00 0.0 0.05 77.0 0.0 0
113.00 AMT1420I113 0.05 0.00 0.00 0.0 0.05 126.0 0.0 0
114.00 AMT1405I114 0.00 0.00 0.00 0.0 0.05 77.0 0.0 0
115.00 AMT1405I115 0.05 0.00 0.00 0.0 0.05 77.0 0.0 0
115.00 AMT1412I115 0.15 0.00 0.00 0.0 0.05 77.0 0.0 0
115.00 AMT1420I115 0.05 0.00 0.00 0.0 0.05 78.0 0.0 0
120.00 AMT1405I120 0.15 0.00 0.00 0.0 0.15 202.0 0.0 0
120.00 AMT1420I120 0.05 0.00 0.00 0.0 0.05 79.0 0.0 0
125.00 AMT1405I125 0.00 0.00 0.00 0.0 0.15 202.0 0.0 0

Put Options: AMT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 AMT1405U70 0.00 0.00 0.00 0.0 0.15 201.0 0.0 0
74.50 AMT1420U74.5 0.05 0.00 0.00 0.0 0.05 121.0 0.0 0
75.00 AMT1405U75 0.15 0.00 0.00 0.0 0.15 221.0 0.0 0
75.00 AMT1420U75 0.15 0.10 0.05 267.0 0.05 125.0 50.0 50
76.00 AMT1405U76 0.15 0.00 0.00 0.0 0.15 220.0 0.0 0
76.00 AMT1420U76 0.05 0.00 0.00 0.0 0.05 78.0 0.0 0
77.00 AMT1405U77 0.15 0.00 0.00 0.0 0.15 220.0 0.0 0
78.00 AMT1405U78 0.15 0.00 0.05 121.0 0.15 412.0 0.0 0
79.00 AMT1405U79 0.15 0.00 0.05 1.0 0.15 412.0 0.0 0
79.00 AMT1420U79 0.10 0.00 0.00 0.0 0.10 175.0 0.0 0
80.00 AMT1405U80 0.15 0.00 0.05 10.0 0.15 412.0 0.0 0
80.00 AMT1412U80 0.15 0.00 0.05 10.0 0.15 229.0 0.0 0
80.00 AMT1420U80 0.10 0.00 0.05 477.0 0.10 235.0 0.0 0
80.00 AMT1426U80 0.15 0.00 0.00 0.0 0.25 125.0 0.0 0
81.00 AMT1405U81 0.15 0.00 0.05 10.0 0.15 344.0 0.0 0
81.00 AMT1412U81 0.15 0.00 0.05 32.0 0.15 219.0 0.0 0
81.00 AMT1420U81 0.10 0.00 0.00 0.0 0.10 163.0 0.0 0
81.00 AMT1426U81 0.15 0.00 0.05 11.0 0.25 125.0 0.0 0
82.00 AMT1405U82 0.15 0.00 0.05 10.0 0.15 360.0 0.0 0
82.00 AMT1412U82 0.15 0.00 0.05 56.0 0.15 214.0 0.0 0
82.00 AMT1426U82 0.15 0.00 0.05 1.0 0.25 210.0 0.0 0
82.50 AMT1420U82.5 0.07 -0.03 0.05 1.0 0.10 239.0 10.0 50
83.00 AMT1405U83 0.15 0.00 0.05 10.0 0.15 402.0 0.0 0
83.00 AMT1412U83 0.15 0.00 0.05 10.0 0.15 209.0 0.0 0
83.00 AMT1426U83 0.15 0.00 0.05 141.0 0.25 210.0 0.0 0
84.00 AMT1405U84 0.15 0.00 0.05 21.0 0.15 392.0 0.0 0
84.00 AMT1412U84 0.15 0.00 0.05 24.0 0.15 196.0 0.0 0
84.00 AMT1420U84 0.15 0.00 0.00 0.0 0.10 140.0 0.0 0
84.00 AMT1426U84 0.20 0.00 0.05 164.0 0.25 210.0 0.0 0
85.00 AMT1405U85 0.15 0.00 0.05 108.0 0.15 268.0 0.0 0
85.00 AMT1412U85 0.15 0.00 0.05 28.0 0.05 1.0 0.0 0
85.00 AMT1420U85 0.20 0.05 0.05 10.0 0.15 266.0 10.0 10
85.00 AMT1426U85 0.20 0.00 0.05 194.0 0.25 228.0 0.0 0
86.00 AMT1405U86 0.15 0.00 0.05 10.0 0.15 343.0 0.0 0
86.00 AMT1412U86 0.15 0.00 0.05 28.0 0.15 301.0 0.0 0
86.00 AMT1420U86 0.15 0.00 0.00 0.0 0.15 312.0 0.0 0
86.00 AMT1426U86 0.20 0.00 0.05 579.0 0.25 493.0 0.0 0
87.00 AMT1405U87 0.20 0.00 0.05 10.0 0.20 443.0 0.0 0
87.00 AMT1412U87 0.20 0.00 0.05 27.0 0.25 503.0 0.0 0
87.00 AMT1426U87 0.20 0.00 0.05 290.0 0.25 486.0 0.0 0
87.50 AMT1420U87.5 0.65 0.50 0.05 198.0 0.15 270.0 20.0 45
88.00 AMT1405U88 0.15 0.00 0.05 10.0 0.15 349.0 0.0 0
88.00 AMT1412U88 0.20 0.00 0.05 31.0 0.15 297.0 0.0 0
88.00 AMT1426U88 0.20 0.00 0.05 179.0 0.25 456.0 0.0 0
89.00 AMT1405U89 0.20 0.00 0.05 10.0 0.20 442.0 0.0 0
89.00 AMT1412U89 0.20 0.00 0.05 32.0 0.20 356.0 0.0 0
89.00 AMT1420U89 0.15 0.00 0.05 322.0 0.20 606.0 0.0 0
89.00 AMT1426U89 0.25 0.00 0.05 138.0 0.25 432.0 0.0 0
90.00 AMT1405U90 0.30 0.25 0.05 21.0 0.05 1.0 10.0 10
90.00 AMT1412U90 0.55 0.35 0.05 311.0 0.20 381.0 10.0 10
90.00 AMT1420U90 0.25 0.05 0.05 10.0 0.20 583.0 6.0 84
90.00 AMT1426U90 0.05 0.00 0.05 11.0 0.25 598.0 0.0 0
91.00 AMT1405U91 0.20 0.00 0.05 81.0 0.20 470.0 0.0 0
91.00 AMT1412U91 0.80 0.60 0.05 566.0 0.20 559.0 8.0 8
91.00 AMT1420U91 0.20 0.00 0.05 333.0 0.25 565.0 0.0 0
91.00 AMT1426U91 0.05 0.00 0.05 11.0 0.50 866.0 0.0 0
92.00 AMT1405U92 0.20 0.00 0.05 118.0 0.20 466.0 0.0 0
92.00 AMT1412U92 1.05 0.85 0.05 10.0 0.20 519.0 12.0 24
92.00 AMT1426U92 0.10 0.00 0.05 1191.0 0.35 575.0 0.0 0
92.50 AMT1420U92.5 0.52 0.47 0.05 568.0 0.25 654.0 1.0 81
93.00 AMT1405U93 0.80 0.60 0.05 396.0 0.20 401.0 10.0 34
93.00 AMT1412U93 0.20 0.00 0.05 10.0 0.25 528.0 0.0 0
93.00 AMT1426U93 0.63 0.48 0.10 1022.0 0.35 467.0 5.0 5
94.00 AMT1405U94 0.65 0.45 0.05 449.0 0.20 775.0 77.0 81
94.00 AMT1412U94 0.75 0.70 0.05 362.0 0.25 436.0 54.0 54
94.00 AMT1420U94 0.15 0.00 0.10 491.0 0.30 64.0 0.0 0
94.00 AMT1426U94 0.65 0.45 0.20 644.0 0.45 779.0 14.0 4
95.00 AMT1405U95 0.20 -0.05 0.05 371.0 0.25 966.0 5.0 54
95.00 AMT1412U95 0.35 0.25 0.05 672.0 0.25 433.0 4.0 38
95.00 AMT1420U95 0.30 0.00 0.15 992.0 0.40 795.0 5.0 194
95.00 AMT1426U95 0.80 0.50 0.30 682.0 0.55 397.0 9.0 10
96.00 AMT1405U96 0.05 0.00 0.05 404.0 0.25 994.0 0.0 0
96.00 AMT1412U96 0.35 0.15 0.10 1414.0 0.35 331.0 1.0 13
96.00 AMT1420U96 0.53 0.18 0.30 925.0 0.50 338.0 5.0 22
96.00 AMT1426U96 1.00 0.50 0.45 480.0 0.80 560.0 11.0 28
97.00 AMT1405U97 0.25 0.10 0.05 819.0 0.30 798.0 1.0 198
97.00 AMT1412U97 1.00 0.65 0.30 793.0 0.45 162.0 6.0 28
97.00 AMT1426U97 1.00 0.25 0.60 1001.0 1.05 828.0 27.0 28
97.50 AMT1420U97.5 0.80 0.05 0.65 699.0 0.85 232.0 21.0 461
98.00 AMT1405U98 0.35 0.05 0.25 407.0 0.40 120.0 40.0 173
98.00 AMT1412U98 0.80 0.25 0.55 777.0 0.75 261.0 1.0 5
98.00 AMT1426U98 1.45 0.50 0.85 910.0 1.35 46.0 25.0 37
99.00 AMT1405U99 0.74 0.14 0.70 579.0 0.95 310.0 20.0 0
99.00 AMT1412U99 1.20 0.30 0.95 704.0 1.25 185.0 1.0 10
99.00 AMT1420U99 1.40 0.00 1.30 669.0 1.55 186.0 10.0 121
99.00 AMT1426U99 1.95 0.55 1.20 767.0 1.90 169.0 6.0 31
100.00 AMT1405U100 0.85 0.00 0.95 823.0 2.15 597.0 0.0 0
100.00 AMT1412U100 1.60 0.30 1.30 791.0 1.95 178.0 4.0 8
100.00 AMT1420U100 1.90 0.00 1.85 575.0 2.20 368.0 11.0 162
100.00 AMT1426U100 1.65 0.00 1.20 632.0 3.70 454.0 0.0 0
101.00 AMT1405U101 1.85 0.05 1.75 882.0 2.65 339.0 20.0 29
101.00 AMT1412U101 1.55 0.00 1.95 669.0 3.20 538.0 0.0 0
101.00 AMT1420U101 2.45 0.00 2.55 689.0 3.10 604.0 0.0 0
101.00 AMT1426U101 2.50 0.00 2.20 643.0 3.80 396.0 0.0 0
102.00 AMT1405U102 1.50 0.00 1.50 881.0 3.70 106.0 0.0 0
102.00 AMT1412U102 2.40 0.00 2.70 194.0 3.80 26.0 0.0 0
102.00 AMT1420U102 3.30 0.00 3.50 319.0 4.00 449.0 0.0 0
102.00 AMT1426U102 3.40 0.00 2.70 621.0 5.20 475.0 0.0 0
103.00 AMT1405U103 2.25 0.00 3.50 57.0 4.70 36.0 0.0 0
103.00 AMT1412U103 2.35 0.00 3.30 31.0 4.70 77.0 0.0 0
103.00 AMT1420U103 4.70 0.40 4.50 332.0 4.90 419.0 12.0 1
103.00 AMT1426U103 3.30 0.00 2.95 163.0 6.30 163.0 0.0 0
104.00 AMT1405U104 3.10 0.00 3.60 60.0 6.60 123.0 0.0 0
104.00 AMT1412U104 3.20 0.00 3.70 21.0 7.10 188.0 0.0 0
104.00 AMT1420U104 3.70 0.00 4.70 452.0 5.90 238.0 0.0 0
104.00 AMT1426U104 3.20 0.00 4.80 100.0 7.60 122.0 0.0 0
105.00 AMT1405U105 4.20 0.00 4.50 150.0 8.00 158.0 0.0 0
105.00 AMT1412U105 5.69 0.09 5.70 190.0 6.70 142.0 1.0 1
105.00 AMT1420U105 7.40 1.70 5.60 841.0 6.90 338.0 1.0 43
105.00 AMT1426U105 4.20 0.00 4.40 163.0 8.70 163.0 0.0 0
106.00 AMT1405U106 5.40 0.00 5.40 31.0 9.10 24.0 0.0 0
106.00 AMT1412U106 5.30 0.00 5.70 21.0 8.70 188.0 0.0 0
106.00 AMT1420U106 6.50 0.00 6.70 417.0 7.80 181.0 0.0 0
106.00 AMT1426U106 5.20 0.00 5.40 105.0 9.70 120.0 0.0 0
107.00 AMT1405U107 6.40 0.00 6.50 67.0 10.00 24.0 0.0 0
107.00 AMT1412U107 6.30 0.00 6.70 80.0 10.20 119.0 0.0 0
107.00 AMT1420U107 6.70 0.00 7.70 445.0 8.80 214.0 0.0 0
107.00 AMT1426U107 6.20 0.00 6.30 119.0 10.70 99.0 0.0 0
108.00 AMT1405U108 7.10 0.00 7.40 34.0 11.10 34.0 0.0 0
108.00 AMT1412U108 7.30 0.00 7.40 80.0 11.20 21.0 0.0 0
108.00 AMT1420U108 7.60 0.00 8.60 452.0 10.20 348.0 0.0 0
108.00 AMT1426U108 9.60 2.20 8.00 693.0 10.20 307.0 10.0 10
109.00 AMT1405U109 8.40 0.00 8.40 24.0 12.10 24.0 0.0 0
109.00 AMT1412U109 8.30 0.00 8.40 34.0 12.20 34.0 0.0 0
109.00 AMT1420U109 8.60 0.00 8.80 294.0 11.50 375.0 0.0 0
109.00 AMT1426U109 8.20 0.00 8.40 28.0 12.70 120.0 0.0 0
110.00 AMT1405U110 9.30 0.00 9.60 24.0 13.00 11.0 0.0 0
110.00 AMT1412U110 9.30 0.00 9.40 21.0 13.20 32.0 0.0 0
110.00 AMT1420U110 15.10 4.40 10.10 873.0 12.30 604.0 88.0 88
110.00 AMT1426U110 9.20 0.00 9.30 119.0 13.60 92.0 0.0 0
111.00 AMT1405U111 10.30 0.00 10.60 24.0 14.00 24.0 0.0 0
111.00 AMT1412U111 10.30 0.00 10.40 21.0 14.20 21.0 0.0 0
111.00 AMT1420U111 10.60 0.00 10.80 29.0 14.10 29.0 0.0 0
111.00 AMT1426U111 10.40 0.00 10.70 564.0 14.50 282.0 0.0 0
112.00 AMT1405U112 0.00 0.00 11.60 39.0 15.00 39.0 0.0 0
112.00 AMT1420U112 11.60 0.00 11.80 29.0 15.10 29.0 0.0 0
113.00 AMT1405U113 0.00 0.00 12.60 39.0 16.00 39.0 0.0 0
113.00 AMT1420U113 12.60 0.00 12.80 29.0 16.10 29.0 0.0 0
114.00 AMT1405U114 0.00 0.00 13.30 10.0 17.00 3.0 0.0 0
115.00 AMT1405U115 14.20 0.00 14.30 10.0 18.00 3.0 0.0 0
115.00 AMT1412U115 14.60 0.00 14.40 346.0 17.90 100.0 0.0 0
115.00 AMT1420U115 14.80 0.00 14.30 69.0 18.70 56.0 0.0 0
120.00 AMT1405U120 0.00 0.00 19.30 10.0 23.00 3.0 0.0 0
120.00 AMT1420U120 27.20 6.50 20.70 677.0 22.30 438.0 2.0 2
125.00 AMT1405U125 0.00 0.00 24.30 490.0 27.80 254.0 0.0 0
Trading Center