$26.36 -0.03 (%) TD Ameritrade Holding Corp -

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMTD historical data

Date Open High Low Close Volume
2/9/201625.8326.6325.7526.364,764,583
2/8/201626.5426.5626.0126.395,187,741
2/5/201627.2127.8327.0527.165,775,002
2/4/201625.9827.1225.9127.086,549,132
2/3/201626.3526.4525.0326.177,140,257
2/2/201627.0927.6025.9226.055,443,067
2/1/201627.2427.6726.8027.534,897,436
1/29/201627.4427.7226.3527.588,848,037
1/28/201628.5628.6127.2927.358,024,317
1/27/201628.6429.1528.0428.273,989,921
1/26/201628.6828.9028.2328.814,354,228
1/25/201628.9829.0428.0028.466,619,079
1/22/201628.6229.4028.2129.049,384,626
1/21/201628.0728.4627.7327.976,418,422
1/20/201628.9928.9927.2828.316,700,022
1/19/201629.6429.7728.4028.935,996,527
1/15/201629.3329.8928.7529.114,880,879
1/14/201630.1930.5329.3330.294,007,138
1/13/201631.8031.8029.7930.013,841,342
1/12/201630.0931.2330.0931.114,151,491
1/11/201631.3431.3630.2330.672,884,706
1/8/201631.5231.7230.9631.023,516,348
1/7/201631.7031.8730.8831.032,893,255
1/6/201632.8432.9332.0532.343,085,893
1/5/201633.7633.8033.1133.412,767,337
1/4/201633.8333.9333.1933.593,269,898
12/31/201534.8735.2634.7134.711,156,890
12/30/201535.2335.4435.0435.161,089,582
12/29/201535.4035.4635.0535.211,349,293
12/28/201534.7635.0234.5134.961,247,947
12/24/201534.9535.0534.7734.86373,492
12/23/201535.0535.0534.4734.921,500,235
12/22/201534.0434.8233.9734.731,934,738
12/21/201534.0334.3333.5633.972,126,320
12/18/201534.5734.8333.7633.783,604,963
12/17/201535.8635.9834.8234.832,916,043
12/16/201535.7636.0134.7935.704,008,233
12/15/201534.7535.5734.6235.472,394,005
12/14/201534.5335.0733.8734.293,340,482
12/11/201535.0735.1934.2534.312,569,162
12/11/201535.0735.1934.2534.312,569,162
12/10/201535.3936.0335.1835.641,854,934
12/10/201535.3936.0335.1835.641,854,934
12/9/201535.7836.2635.0935.312,152,993
12/9/201535.7836.2635.0935.312,152,993
12/8/201536.0236.1635.5936.022,717,938
12/8/201536.0236.1635.5936.022,717,938
12/7/201536.7836.7836.0436.352,691,644
12/7/201536.7836.7836.0436.352,691,644
12/4/201536.2437.0636.1136.813,101,532
12/3/201537.0937.0935.7636.012,638,052
12/2/201537.0637.0636.5136.761,998,726
12/1/201536.9237.1436.3536.922,205,176
11/30/201536.7636.8536.4236.632,035,191
11/27/201536.5136.7736.3936.74691,851
11/25/201536.4336.6036.0736.541,135,417
11/24/201536.1936.5036.0536.342,787,558
11/23/201536.9437.0636.5536.571,381,551
11/20/201536.8637.0036.6736.891,753,124
11/19/201536.7937.0036.2436.581,874,061
11/18/201536.4437.0036.1936.882,306,323
11/17/201536.1036.6335.8636.191,800,860
11/16/201535.6136.0235.2936.021,922,021
11/13/201535.9636.3635.2035.702,510,431
11/12/201536.4236.5236.0436.041,535,015
11/11/201536.9437.0036.5936.751,872,571
11/10/201536.7536.8336.1036.643,023,564
11/9/201537.3937.5636.7636.952,447,519
11/6/201537.3837.9037.1237.266,393,721
11/5/201536.4036.7036.1736.212,827,709
11/4/201536.2936.6535.9636.312,438,835
11/3/201535.9036.3835.8536.133,021,775
11/2/201534.6936.2734.6136.124,220,117
10/30/201534.8634.9434.4434.472,596,031
10/29/201534.7135.2134.0534.962,789,074
10/28/201533.3735.1632.8534.896,066,203
10/27/201533.4833.8732.5733.283,761,172
10/26/201533.8234.0433.6333.832,816,087
10/23/201533.3534.0133.1733.932,930,862
10/22/201532.3733.1232.3232.962,878,706
10/21/201532.6132.8532.2232.263,274,256
10/20/201532.2932.6532.1532.561,675,129
10/19/201531.9232.3131.6632.201,618,867
10/16/201531.9032.2231.5932.181,820,860
10/15/201531.4931.7931.1631.702,117,227
10/14/201531.4831.7330.8431.082,776,100
10/13/201531.8132.2331.6331.661,607,074
10/12/201531.8132.1231.6832.081,456,529
10/9/201532.2632.5331.6631.872,018,051
10/8/201531.9032.3231.6232.152,884,724
10/7/201531.6632.1631.5132.042,793,412
10/6/201531.9532.0631.0931.513,220,329
10/5/201531.4832.2531.2632.093,433,032
10/2/201531.0331.1729.6931.177,023,793
10/1/201531.7232.0731.3032.054,053,393
9/30/201531.4831.8831.3431.843,384,058
9/29/201530.8831.3530.6630.993,054,637
9/28/201531.8332.0230.6830.744,470,635
9/25/201532.2932.7932.1532.443,589,915
9/24/201531.8431.9531.4331.732,883,263
  • Showing 1-100 of 1,263 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center