$36.99 +0.01 (%) TD Ameritrade Holding Corp - NYSE

Mar. 27, 2015 | 11:40 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMTD historical data

Date Open High Low Close Volume
3/26/201536.8037.1736.4736.982,773,202
3/25/201537.2437.2936.7436.823,974,474
3/24/201537.1037.4036.9137.252,868,084
3/23/201536.9837.2136.7937.101,510,012
3/20/201535.6237.0135.6237.002,964,128
3/19/201536.9937.1336.2836.602,301,205
3/18/201537.6438.0336.8537.103,141,458
3/17/201537.6037.8937.5837.791,324,692
3/16/201538.0038.0937.5737.831,898,206
3/13/201537.8537.9037.3137.761,827,644
3/12/201537.6737.9037.1237.861,953,473
3/11/201537.1337.6737.0537.471,690,889
3/10/201537.1137.5536.7337.042,486,001
3/9/201537.5837.8137.3237.441,777,140
3/6/201537.0038.7436.8937.695,239,043
3/5/201536.8236.9536.4736.631,972,686
3/4/201536.8037.0936.6036.802,010,942
3/3/201536.8437.0536.6836.901,612,314
3/2/201536.2537.0436.1337.041,497,272
2/27/201536.5736.7136.2336.271,283,133
2/26/201536.5636.9036.4236.661,706,427
2/25/201536.6136.7136.3836.621,423,972
2/24/201536.1236.7736.0636.722,280,670
2/23/201535.9136.0335.6835.951,246,023
2/20/201535.7536.1335.4236.071,748,516
2/19/201535.4135.9635.2635.921,663,686
2/18/201535.6135.8735.0935.432,026,328
2/17/201535.7135.8935.4435.703,275,174
2/13/201536.0536.3635.5135.841,901,930
2/12/201536.1336.2935.8336.061,629,964
2/11/201535.7535.9435.5235.931,748,271
2/10/201535.5936.0235.4935.831,787,308
2/9/201535.5235.7335.1935.352,079,810
2/6/201535.6036.7935.4335.793,889,269
2/5/201534.7735.1134.6834.901,883,365
2/4/201534.2634.7934.2634.452,567,316
2/3/201533.0134.3832.9234.344,428,109
2/2/201532.4332.7032.0732.701,845,994
1/30/201532.2732.6732.2732.393,693,893
1/29/201532.3332.9432.3332.784,106,372
1/28/201533.5333.5732.2832.282,869,341
1/27/201533.3733.6032.9933.281,661,271
1/26/201533.4933.9633.3433.961,657,525
1/23/201534.5134.5533.5833.612,091,423
1/22/201533.6234.1332.3934.003,471,264
1/21/201532.3033.7232.1733.284,655,415
1/20/201533.1133.2232.5533.123,495,203
1/16/201532.8033.1832.2933.024,230,259
1/15/201533.6433.7533.0233.022,544,670
1/14/201533.5233.7333.1433.663,803,208
1/13/201534.3235.0034.0634.313,577,416
1/12/201534.2434.2833.6833.921,637,053
1/9/201534.9434.9434.1634.281,641,398
1/8/201534.6835.0134.5834.882,032,110
1/7/201534.1434.4333.9534.162,050,324
1/6/201534.7834.8433.5933.752,794,494
1/5/201535.3435.4034.5634.682,408,616
1/2/201536.0536.1935.1235.571,583,061
12/31/201435.9236.1635.7635.78788,561
12/30/201435.8036.0135.6535.81510,435
12/29/201435.8536.2335.6435.96769,522
12/26/201436.2236.2635.8935.91522,459
12/24/201436.2536.4236.1236.16661,962
12/23/201435.9136.3635.8236.171,805,735
12/22/201435.6735.8435.5835.721,139,624
12/19/201435.7535.8935.5535.662,261,008
12/18/201435.5535.7435.1835.633,228,343
12/17/201434.2235.0334.0634.804,442,446
12/16/201434.1734.6833.9233.973,611,088
12/15/201435.2435.4234.3734.474,146,561
12/12/201435.7836.0834.8934.922,786,155
12/11/201436.1436.6935.9236.092,267,384
12/10/201436.6736.7035.9235.951,676,051
12/9/201436.1336.8335.9736.702,007,811
12/8/201436.6037.0836.3636.732,878,277
12/5/201436.0036.8235.9536.672,940,006
12/4/201435.4135.6235.1735.611,326,516
12/3/201434.3935.5634.2935.513,040,104
12/2/201434.1034.6034.0534.571,855,866
12/1/201434.3834.4133.5033.942,681,736
11/28/201434.4734.7034.4534.61753,455
11/26/201434.4534.5334.2134.451,439,428
11/25/201434.5934.6534.2434.492,140,105
11/24/201434.3934.6234.1934.481,768,695
11/21/201434.7634.8234.2334.271,571,986
11/20/201434.4634.5634.2034.402,233,803
11/19/201434.7334.8634.4134.681,385,184
11/18/201434.7734.9834.6534.651,097,351
11/17/201434.6534.9634.5834.791,734,547
11/14/201434.8734.9534.6134.841,789,211
11/13/201435.1535.1634.7234.851,868,793
11/12/201435.1035.2534.9535.002,611,925
11/11/201435.0335.4634.9635.383,682,311
11/10/201434.6735.0834.5635.062,446,920
11/7/201434.7734.8534.4034.592,165,036
11/6/201434.6534.8834.4134.872,565,500
11/5/201434.1634.5634.0534.553,409,318
11/4/201433.6234.0533.6233.952,763,681
11/3/201434.0934.5433.9833.984,831,725
10/31/201433.7133.9433.3833.744,972,288
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center