$33.64 +0.12 (%) TD Ameritrade Holding Corp - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMTD historical data

Date Open High Low Close Volume
8/28/201533.2233.8133.1133.642,538,986
8/27/201532.8333.7632.6133.524,231,694
8/26/201531.5032.4631.2032.374,737,618
8/25/201532.2732.2930.8230.823,613,988
8/24/201530.6532.3730.2231.164,575,153
8/21/201533.4733.6932.7532.794,808,946
8/20/201534.5734.5733.9033.933,148,549
8/19/201535.6435.7034.8834.933,779,359
8/18/201536.1336.2735.5435.723,585,273
8/17/201536.2736.2735.8236.221,627,129
8/14/201536.1536.5036.0236.471,559,044
8/13/201536.3636.5935.9536.151,752,289
8/12/201536.7236.7235.3136.273,110,127
8/11/201537.0337.2036.5836.932,094,458
8/10/201537.3737.9137.1837.761,499,656
8/7/201537.3037.6836.5437.052,446,252
8/6/201537.5037.7636.9937.172,952,107
8/5/201537.4337.8237.4337.472,913,183
8/4/201536.6237.2136.4837.182,250,511
8/3/201536.7936.9136.2736.602,351,223
7/31/201537.7537.7536.4536.731,900,440
7/30/201537.0137.3736.9137.261,433,392
7/29/201536.4937.0736.4336.982,195,189
7/28/201536.5336.7136.3036.541,946,723
7/27/201536.7236.7235.9136.252,617,360
7/24/201537.3237.4236.7436.982,313,973
7/23/201537.4037.5236.8037.211,867,919
7/22/201537.0037.3236.8237.294,417,277
7/21/201538.0038.6837.4637.733,482,922
7/20/201538.5838.7238.2938.361,808,380
7/17/201538.2738.6038.1038.501,864,056
7/16/201537.8438.3737.6038.342,171,190
7/15/201537.5437.8037.3037.451,963,470
7/14/201537.1837.5836.9637.391,780,210
7/13/201537.0837.1936.9437.172,563,767
7/10/201536.8637.1036.4036.742,485,629
7/9/201536.5036.7236.1336.291,768,787
7/8/201536.2136.4135.8335.922,670,569
7/7/201536.8836.8835.9836.652,316,005
7/6/201536.8537.0336.5036.972,114,422
7/2/201537.3437.3436.8637.261,977,425
7/1/201537.2337.7237.2337.473,031,575
6/30/201537.1137.3036.4736.822,536,974
6/29/201537.4337.6536.7236.732,654,891
6/26/201537.9738.2037.7938.152,098,756
6/25/201537.7838.0037.4937.781,898,852
6/24/201537.9438.0437.5037.611,212,560
6/23/201537.9638.2137.8238.032,155,523
6/22/201537.4137.8237.4037.792,726,693
6/19/201537.3837.4836.9237.092,620,244
6/18/201538.1538.3237.3437.403,829,931
6/17/201538.3038.6637.9938.062,148,829
6/16/201537.9538.4237.9238.30964,208
6/15/201537.9438.1537.5438.111,168,012
6/12/201538.4838.6838.1538.321,549,802
6/11/201538.6538.9138.4938.531,150,825
6/10/201538.6638.9238.4038.591,719,171
6/9/201538.3238.4537.9538.401,282,964
6/8/201538.4538.7538.0138.203,267,318
6/5/201538.6939.0538.3138.513,647,253
6/4/201537.9938.2037.6037.912,484,519
6/3/201537.7438.4837.5738.252,441,492
6/2/201537.0437.5136.6837.401,911,256
6/1/201537.2537.3436.7136.961,415,260
5/29/201537.5537.7136.7037.151,866,768
5/28/201537.5937.6737.3637.611,347,860
5/27/201537.1137.6136.8437.561,252,459
5/26/201537.0037.1136.7536.931,489,520
5/22/201537.0237.2936.9937.08973,978
5/21/201537.1137.3836.9437.021,126,510
5/20/201537.6637.7837.2437.271,240,883
5/19/201537.5338.1437.5337.702,183,019
5/18/201536.8337.6836.8137.571,626,521
5/15/201537.0437.2136.5936.721,527,538
5/14/201536.5737.1736.5737.042,151,676
5/13/201536.8136.9736.5136.851,892,774
5/12/201537.0037.1836.6136.782,249,731
5/11/201536.5437.3536.5137.092,938,113
5/8/201536.4236.7636.2836.382,600,835
5/7/201536.4536.6636.2736.531,600,228
5/6/201536.7736.9536.2936.481,721,844
5/5/201536.5637.0736.5636.721,826,215
5/4/201536.3036.7636.1036.661,498,403
5/1/201536.5136.5736.0336.142,530,212
4/30/201536.7837.0136.2036.252,311,386
4/29/201536.2636.9336.0936.763,489,280
4/28/201536.0136.5635.8536.552,695,396
4/27/201535.9336.2935.8835.922,607,070
4/24/201535.8936.1135.6135.782,212,392
4/23/201535.7536.2235.4635.972,867,899
4/22/201535.0136.0734.7235.645,433,280
4/21/201535.5136.0435.2335.427,665,360
4/20/201536.6136.8636.3136.433,211,033
4/17/201536.6436.6436.1736.502,151,263
4/16/201537.0537.1236.6036.812,460,232
4/15/201536.9037.2736.4137.031,928,299
4/14/201537.2137.3336.5736.892,428,162
4/13/201537.3437.7737.2737.541,311,268
4/10/201537.4937.5837.3537.442,048,772
4/9/201536.9337.6336.7737.502,290,399
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!