TD AMERITRADE HOLDING $22.76

up +0.41


17/5/2013 04:17 PM  |  NYSE : AMTD  |  Industries : Finance and Insurance / Securities and Commodity Contracts Intermediation and Brokerage
Type:

AMTD historical data

Date Open High Low Close Volume
5/17/2013 22.54 22.82 22.44 22.76 29817
5/16/2013 22.34 22.54 22.08 22.35 42057
5/15/2013 22.45 22.51 21.94 22.40 97833
5/14/2013 22.05 22.89 21.99 22.74 51656
5/13/2013 21.84 22.29 21.77 22.08 41590
5/10/2013 21.09 22.00 21.09 21.94 53733
5/9/2013 20.85 21.39 20.85 21.11 46837
5/8/2013 20.75 20.99 20.57 20.99 16747
5/7/2013 20.99 21.04 20.64 20.81 28877
5/6/2013 20.69 20.97 20.66 20.96 34689
5/3/2013 19.86 21.00 19.86 20.77 82986
5/2/2013 19.26 19.58 19.12 19.58 14497
5/1/2013 19.78 19.91 19.15 19.18 32641
4/30/2013 19.62 19.91 19.53 19.91 24879
4/29/2013 19.48 19.65 19.45 19.60 2742
4/26/2013 19.58 19.67 19.36 19.54 18878
4/25/2013 19.69 19.89 19.49 19.65 22459
4/24/2013 19.36 19.66 19.28 19.57 35147
4/23/2013 19.23 19.47 19.16 19.39 16104
4/22/2013 19.32 19.33 19.01 19.13 27709
4/19/2013 19.16 19.30 19.01 19.28 21898
4/18/2013 19.06 19.16 18.79 19.06 54414
4/17/2013 19.26 19.37 18.90 19.07 44092
4/16/2013 19.71 19.87 19.16 19.49 47129
4/15/2013 19.84 20.15 19.42 19.44 40784
4/12/2013 20.19 20.31 19.89 20.00 25251
4/11/2013 20.10 20.41 20.10 20.35 24928
4/10/2013 19.83 20.38 19.83 20.13 35231
4/9/2013 19.58 19.85 19.55 19.72 27555
4/8/2013 19.31 19.60 19.24 19.58 18962
4/5/2013 19.35 19.36 19.03 19.32 38293
4/4/2013 19.73 19.93 19.60 19.71 40924
4/3/2013 20.23 20.33 19.62 19.69 45587
4/2/2013 20.30 20.33 20.12 20.22 21041
4/1/2013 20.63 20.75 20.15 20.25 40041
3/28/2013 20.37 20.68 20.37 20.62 26859
3/27/2013 20.45 20.49 20.03 20.43 28529
3/26/2013 20.61 20.63 20.43 20.62 15526
3/25/2013 20.77 20.89 20.41 20.46 48643
3/22/2013 20.84 20.98 20.56 20.61 40321
3/21/2013 20.89 21.15 20.74 20.80 50614
3/20/2013 20.74 21.08 20.74 21.03 25668
3/19/2013 20.82 20.96 20.48 20.67 28852
3/18/2013 20.68 20.95 20.52 20.74 28477
3/15/2013 21.14 21.14 20.85 21.01 50631
3/14/2013 21.24 21.56 21.04 21.13 100434
3/13/2013 20.99 21.41 20.92 21.41 32370
3/12/2013 20.96 21.03 20.84 20.98 27062
3/11/2013 20.84 21.08 20.70 21.04 23835
3/8/2013 20.50 20.96 20.47 20.85 52039
3/7/2013 20.10 20.42 19.99 20.40 25791
3/6/2013 19.92 20.22 19.87 20.11 30851
3/5/2013 19.61 20.05 19.52 19.81 35476
3/4/2013 19.07 19.52 19.06 19.48 30138
3/1/2013 18.92 19.17 18.66 19.07 48804
2/28/2013 19.10 19.25 18.95 19.01 48646
2/27/2013 18.94 19.20 18.90 19.12 25360
2/26/2013 19.22 19.32 18.77 18.95 44250
2/25/2013 19.70 19.73 19.08 19.10 20954
2/22/2013 19.36 19.63 19.26 19.57 21125
2/21/2013 19.65 19.65 19.07 19.20 57792
2/20/2013 20.05 20.17 19.71 19.75 34442
2/19/2013 20.11 20.30 20.06 20.11 25784
2/15/2013 20.20 20.22 19.99 20.12 19375
2/14/2013 20.03 20.21 19.94 20.16 22895
2/13/2013 20.07 20.19 19.99 20.02 24256
2/12/2013 19.74 20.04 19.74 20.04 38207
2/11/2013 19.64 19.80 19.58 19.69 17587
2/8/2013 19.70 19.82 19.60 19.69 18660
2/7/2013 19.55 19.76 19.37 19.67 35432
2/6/2013 19.63 19.72 19.50 19.54 23414
2/5/2013 19.46 19.77 19.42 19.67 30844
2/4/2013 19.57 19.57 19.29 19.37 27095
2/1/2013 19.46 19.72 19.40 19.69 29291
1/31/2013 19.35 19.48 19.14 19.39 33225
1/30/2013 19.34 19.41 19.19 19.33 5582
1/29/2013 19.35 19.71 19.35 19.50 45273
1/28/2013 19.22 19.45 19.21 19.29 27986
1/25/2013 18.84 19.30 18.81 19.23 38077
1/24/2013 18.65 19.13 18.65 18.83 31083
1/23/2013 18.57 18.88 18.57 18.63 30011
1/22/2013 18.70 19.42 18.59 19.03 78658
1/18/2013 18.24 18.48 18.22 18.45 32323
1/17/2013 18.16 18.33 18.06 18.20 19048
1/16/2013 18.18 18.29 18.06 18.07 28949
1/15/2013 17.84 18.20 17.79 18.19 29016
1/14/2013 18.25 18.25 18.10 18.19 27251
1/11/2013 18.14 18.52 18.11 18.28 34577
1/10/2013 18.17 18.24 18.07 18.20 33900
1/9/2013 18.00 18.13 17.98 17.99 38222
1/8/2013 18.06 18.14 17.77 18.02 41274
1/7/2013 17.97 18.12 17.87 18.07 39910
1/4/2013 17.48 18.15 17.46 18.05 64972
1/3/2013 17.30 17.49 17.23 17.47 26159
1/2/2013 17.08 17.36 17.07 17.35 29387
12/31/2012 16.63 16.86 16.58 16.81 18750
12/28/2012 16.74 16.78 16.64 16.65 10864
12/27/2012 16.81 16.81 16.58 16.75 19463
12/26/2012 16.84 16.84 16.74 16.78 14211
12/24/2012 16.85 16.86 16.76 16.80 6525
Marketplace
Trading Center