$31.91 -0.49 (%) TD Ameritrade Holding Corp - NASDAQ

May. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMTD historical data

Date Open High Low Close Volume
5/25/201631.8832.7931.8832.403,475,450
5/24/201631.0831.9930.8931.832,804,650
5/23/201630.6630.9830.4630.772,295,603
5/20/201630.3831.0330.2530.792,345,623
5/19/201630.3130.8529.7730.244,307,430
5/18/201628.8330.6028.8230.585,068,807
5/17/201628.8429.1528.5728.822,094,843
5/16/201628.6829.1228.6828.951,734,082
5/13/201629.1329.5228.6028.702,731,923
5/12/201629.1429.3928.8829.143,693,812
5/11/201629.1329.4028.8428.882,238,441
5/10/201628.5929.2628.3329.212,545,115
5/9/201628.4028.7928.3228.481,898,212
5/6/201628.5128.9027.9228.404,287,872
5/5/201628.8629.0128.5128.802,949,575
5/4/201629.1029.2528.5728.812,355,088
5/3/201629.6129.6128.6929.293,025,804
5/2/201629.8330.0429.4430.002,700,628
4/29/201630.2930.4429.6029.833,401,862
4/28/201631.4331.5430.4430.522,654,872
4/27/201631.8532.0831.4331.642,469,283
4/26/201631.8132.0231.6931.982,435,906
4/25/201631.7131.9231.4031.763,150,390
4/22/201631.2832.1731.2831.762,907,173
4/21/201631.1831.4930.9831.303,669,357
4/20/201630.6731.3030.1231.056,447,630
4/19/201631.0031.1730.1730.988,189,153
4/18/201631.5031.8131.2431.654,458,570
4/15/201632.2932.4031.6531.703,212,730
4/14/201632.1632.6132.1232.322,139,247
4/13/201631.3032.4231.2932.402,792,501
4/12/201630.6731.1830.5531.002,026,308
4/11/201630.1430.7629.8930.532,932,205
4/8/201630.1530.3629.7729.881,879,652
4/7/201631.2331.6329.7229.883,164,418
4/6/201631.1431.6331.0031.552,945,783
4/5/201631.2731.4830.8331.201,950,924
4/4/201632.2132.2631.5831.642,130,598
4/1/201631.2232.2631.0332.253,650,837
3/31/201631.5231.9731.4431.532,739,685
3/30/201631.4331.8231.1531.622,466,625
3/29/201630.9031.3130.5431.143,476,561
3/28/201631.2731.3030.8631.081,523,651
3/24/201630.8831.2430.6731.181,755,996
3/23/201631.9632.0031.1431.272,083,952
3/22/201631.1831.7531.0031.591,826,577
3/21/201631.6232.2431.2631.521,709,099
3/18/201631.2531.7630.8331.692,752,878
3/17/201630.2331.2130.0631.053,755,803
3/16/201631.0231.5930.2530.424,943,600
3/15/201631.1731.2930.7231.162,000,478
3/14/201631.7131.9931.4331.522,175,079
3/11/201630.9231.9830.7631.932,964,687
3/10/201630.5830.8430.0830.653,410,140
3/9/201630.6430.6830.0730.282,306,803
3/8/201630.9731.2930.1130.353,249,525
3/7/201630.8131.5230.6131.512,182,931
3/4/201631.2031.7530.7731.052,782,497
3/3/201630.3431.0729.6031.043,371,171
3/2/201630.0030.5929.2130.553,805,835
3/1/201628.7930.0928.7430.043,679,083
2/29/201629.2629.3128.5328.583,238,808
2/26/201628.6529.5728.6229.174,493,435
2/25/201627.7528.3227.6328.302,215,648
2/24/201627.2827.8426.9527.802,419,626
2/23/201627.9928.1827.4127.793,026,574
2/22/201628.2128.5127.9428.052,318,468
2/19/201627.5428.0827.4327.892,000,233
2/18/201627.9928.0627.4527.672,753,749
2/17/201627.5027.9927.4827.864,229,705
2/16/201626.8527.3226.7527.074,307,852
2/12/201626.2626.5225.5526.285,103,673
2/11/201625.3826.0524.8825.685,223,909
2/10/201626.5927.4426.2826.333,813,096
2/9/201625.8326.6325.7526.364,764,583
2/8/201626.5426.5626.0126.395,187,741
2/5/201627.2127.8327.0527.165,775,002
2/4/201625.9827.1225.9127.086,549,132
2/3/201626.3526.4525.0326.177,140,257
2/2/201627.0927.6025.9226.055,443,067
2/1/201627.2427.6726.8027.534,897,436
1/29/201627.4427.7226.3527.588,848,037
1/28/201628.5628.6127.2927.358,024,317
1/27/201628.6429.1528.0428.273,989,921
1/26/201628.6828.9028.2328.814,354,228
1/25/201628.9829.0428.0028.466,619,079
1/22/201628.6229.4028.2129.049,384,626
1/21/201628.0728.4627.7327.976,418,422
1/20/201628.9928.9927.2828.316,700,022
1/19/201629.6429.7728.4028.935,996,527
1/15/201629.3329.8928.7529.114,880,879
1/14/201630.1930.5329.3330.294,007,138
1/13/201631.8031.8029.7930.013,841,342
1/12/201630.0931.2330.0931.114,151,491
1/11/201631.3431.3630.2330.672,884,706
1/8/201631.5231.7230.9631.023,516,348
1/7/201631.7031.8730.8831.032,893,255
1/6/201632.8432.9332.0532.343,085,893
1/5/201633.7633.8033.1133.412,767,337
1/4/201633.8333.9333.1933.593,269,898
  • Showing 1-100 of 1,263 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center