$34.43 +0.57 (%) TD Ameritrade Holding Corp - NYSE

Sep. 18, 2014 | 12:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMTD historical data

Date Open High Low Close Volume
9/17/201433.2934.1033.2033.863,832,846
9/16/201433.2233.5933.1133.382,092,593
9/15/201433.3333.4233.0133.312,734,903
9/12/201432.8233.5032.8233.425,502,278
9/11/201432.6932.9432.5332.833,663,348
9/10/201432.6233.0032.5832.935,987,964
9/9/201432.5532.8632.3032.543,318,969
9/8/201432.4932.9632.3632.603,638,004
9/5/201432.4932.6532.2632.621,578,918
9/4/201432.9033.0532.4332.622,189,840
9/3/201433.1333.3032.6132.781,863,379
9/2/201433.3033.3132.9133.041,872,886
8/29/201433.0933.2732.9333.111,005,047
8/28/201432.9733.2332.7433.001,261,509
8/27/201433.6033.6933.0933.172,118,046
8/26/201433.4133.6533.3533.553,050,342
8/25/201432.9833.6332.9833.432,693,616
8/22/201432.7032.9932.5232.822,105,246
8/21/201432.7232.9332.4332.752,940,985
8/20/201432.0632.7432.0532.602,247,293
8/19/201432.3832.3932.1132.142,176,991
8/18/201432.3432.3832.1832.321,807,118
8/15/201432.4632.5131.7832.122,304,911
8/14/201432.5132.6732.2432.262,687,027
8/13/201432.5332.5732.2832.311,581,013
8/12/201432.4832.6032.2132.351,659,047
8/11/201432.3632.7932.1832.602,462,297
8/8/201431.5832.1631.5232.122,695,367
8/7/201432.2732.2931.4431.551,900,457
8/6/201431.6432.2431.6432.001,950,856
8/5/201431.8232.2531.7831.902,247,535
8/4/201431.8632.1531.5632.011,849,410
8/1/201432.0832.1631.4631.733,005,675
7/31/201432.1932.6032.0932.123,127,403
7/30/201431.9832.6631.9332.533,137,422
7/29/201431.4731.9931.3531.853,152,623
7/28/201431.1231.6331.0331.442,271,962
7/25/201431.1431.3331.0231.131,356,937
7/24/201431.1331.3631.0231.311,744,981
7/23/201430.6931.0930.6231.071,983,801
7/22/201430.6231.2830.6230.703,650,776
7/21/201430.9731.2230.7331.152,515,438
7/18/201430.7731.2330.6131.182,172,697
7/17/201430.8730.8730.5130.523,004,859
7/16/201431.0031.1930.6530.902,523,721
7/15/201431.4331.6730.9130.953,381,541
7/14/201431.3531.6331.2531.311,432,567
7/11/201430.8031.2030.6731.101,107,279
7/10/201430.5331.1430.4330.991,672,551
7/9/201431.4731.5030.8831.132,642,968
7/8/201431.9231.9731.2031.452,074,260
7/7/201432.2132.2631.8232.141,884,077
7/3/201431.7832.5131.7832.431,699,972
7/2/201431.5631.9931.3831.422,353,108
7/1/201431.4031.9231.3531.692,108,114
6/30/201431.2931.6531.2731.352,013,251
6/27/201431.1331.5331.1331.314,189,988
6/26/201431.1331.2530.6531.221,668,944
6/25/201430.7431.2630.6431.201,951,251
6/24/201431.1231.3330.8430.892,332,192
6/23/201431.4031.4031.0631.271,866,165
6/20/201430.9831.4030.9831.392,159,616
6/19/201431.2331.3730.6431.022,494,646
6/18/201431.5031.6630.9531.263,581,111
6/17/201430.1331.9230.1031.584,597,806
6/16/201430.0830.3329.8830.152,341,881
6/13/201430.1230.3229.9530.172,770,332
6/12/201430.0930.3129.9030.063,729,334
6/11/201430.3630.3929.9130.103,838,450
6/10/201431.0531.0630.5530.722,953,858
6/9/201430.7431.1730.6731.101,829,868
6/6/201430.5730.8230.4230.732,755,056
6/5/201430.5930.6830.1630.503,238,886
6/4/201430.0930.4229.7530.402,399,987
6/3/201430.2130.4530.0430.093,776,801
6/2/201430.4730.5330.1130.442,170,267
5/30/201430.3030.4430.1930.344,226,347
5/29/201429.9230.3029.9230.292,220,409
5/28/201430.1930.1929.8229.882,301,990
5/27/201430.3030.4830.1530.262,451,217
5/23/201430.2030.3130.0430.132,325,214
5/22/201430.0230.3929.8930.202,072,231
5/21/201429.9230.0929.7130.022,112,787
5/20/201430.2330.2329.6029.742,331,855
5/19/201429.4730.1029.3230.012,768,666
5/16/201429.6729.8629.4629.693,217,562
5/15/201430.4630.4629.1829.685,381,320
5/14/201430.9031.0330.5230.602,437,458
5/13/201431.6231.7031.0131.032,393,197
5/12/201431.2531.8330.9531.672,430,906
5/9/201430.6831.0630.4331.002,659,510
5/8/201430.9831.4530.6530.652,797,009
5/7/201430.8931.1730.4231.104,450,189
5/6/201431.7331.7430.9330.953,352,695
5/5/201431.5631.8831.2231.782,145,402
5/2/201431.9432.3731.8131.862,258,335
5/1/201431.8832.2131.7331.912,318,891
4/30/201431.8631.9631.5631.903,129,511
4/29/201431.9932.2431.7431.932,594,084
4/28/201432.9833.0431.4131.755,045,159
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center