TD Ameritrade Holding Corp $32.49

up +0.26


24/4/2014 06:40 PM  |  NYSE : AMTD  
Industries : Financial Services / Investment Brokerage - National
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMTD historical data

Date Open High Low Close Volume
4/24/201432.5832.6531.4632.494,849,820
4/23/201431.7732.8531.7232.234,858,650
4/22/201431.8332.8831.7832.846,152,020
4/21/201431.7731.9531.4531.882,276,220
4/17/201431.3631.8231.1231.784,339,640
4/16/201430.8031.3030.5231.293,065,670
4/15/201430.5630.7429.8330.473,561,000
4/14/201430.5730.9729.9330.353,609,500
4/11/201429.8830.4829.3629.905,238,840
4/10/201430.9030.9130.0130.075,381,900
4/9/201430.7630.9830.4330.805,022,720
4/8/201430.3330.8530.1830.445,802,160
4/7/201430.5030.7229.8930.368,500,260
4/4/201432.1632.1630.1630.6717,142,200
4/3/201433.9033.9931.8332.0212,220,200
4/2/201434.1634.2233.6233.824,496,400
4/1/201434.1934.3233.7934.092,944,440
3/31/201433.7633.9933.6033.952,477,910
3/28/201433.6534.2233.3633.404,118,110
3/27/201434.5234.7233.4333.624,205,430
3/26/201435.2635.4634.5134.542,558,680
3/25/201435.3335.6034.2534.895,555,000
3/24/201435.4935.5534.8435.052,067,110
3/21/201435.7735.8234.8335.324,865,790
3/20/201434.5535.4934.4435.294,710,170
3/19/201433.7334.4933.3834.445,065,610
3/18/201433.8734.1733.6733.803,396,970
3/17/201433.5034.0633.4633.773,455,780
3/14/201433.3433.4432.8933.242,815,010
3/13/201434.1134.2733.2233.363,742,140
3/12/201433.6634.0133.5533.973,278,320
3/11/201434.2934.6533.9233.992,971,580
3/10/201434.3434.4334.0634.253,041,150
3/7/201434.8034.9934.2734.402,024,250
3/6/201434.4034.7534.2134.532,440,500
3/5/201434.1834.3033.9534.082,092,480
3/4/201433.2634.3133.2634.252,992,820
3/3/201432.9533.0332.5932.832,071,580
2/28/201433.2033.5633.0533.432,398,450
2/27/201432.7633.1432.6533.021,186,750
2/26/201433.0933.2832.6232.842,738,570
2/25/201433.7033.7532.9933.022,032,410
2/24/201433.3533.9233.1033.742,905,700
2/21/201433.2433.5933.1433.341,901,580
2/20/201432.9433.1732.5333.151,709,200
2/19/201433.2133.5232.8232.851,919,500
2/18/201432.6633.5032.6633.324,534,510
2/14/201432.9432.9732.3532.535,541,220
2/13/201432.2433.1732.1833.143,692,050
2/12/201432.4932.8432.3532.491,746,210
2/11/201431.7032.5531.3932.443,537,620
2/10/201431.3031.7131.1831.681,882,210
2/7/201431.0631.4330.8131.333,073,820
2/6/201430.6431.0330.4830.922,225,550
2/5/201430.4630.7629.9130.562,618,820
2/4/201430.1630.8730.0230.522,871,850
2/3/201431.2531.3829.7829.994,962,840
1/31/201431.0731.3330.8431.252,950,370
1/30/201431.4731.8331.1231.561,474,880
1/29/201431.2231.3830.9131.083,371,730
1/28/201431.4531.9631.4531.672,922,860
1/27/201432.0732.3131.1931.402,663,120
1/24/201432.9933.0931.9732.054,289,960
1/23/201433.6133.7632.9633.333,398,100
1/22/201434.2334.4333.8033.843,994,260
1/21/201433.5235.1633.0533.858,961,820
1/17/201432.3932.5432.1732.413,592,750
1/16/201431.7732.4331.7732.403,525,540
1/15/201431.4931.8931.4231.813,155,130
1/14/201430.7331.3630.6631.322,684,980
1/13/201430.9431.0230.5030.572,185,470
1/10/201430.9931.0930.7230.952,023,690
1/9/201430.8131.1530.7831.092,074,650
1/8/201430.6431.0230.5430.831,267,490
1/7/201430.2130.9630.2130.632,109,020
1/6/201430.8431.1030.4330.572,006,330
1/3/201430.4730.8230.3430.711,110,980
1/2/201430.6530.7330.2430.43707,368
12/31/201330.2330.6830.2230.64875,162
12/30/201330.1930.2630.0430.20603,570
12/27/201330.2830.3630.1430.20583,263
12/26/201330.4930.5230.1630.221,699,790
12/24/201330.3730.4530.2630.44425,372
12/23/201330.5630.6030.2330.431,293,680
12/20/201330.3130.4530.0430.412,070,730
12/19/201330.0530.5830.0130.413,294,520
12/18/201329.2630.0829.2030.072,265,400
12/17/201329.5929.5929.0329.171,492,780
12/16/201329.2729.6129.2629.551,152,010
12/13/201329.2429.5029.1829.211,268,840
12/12/201329.2229.4329.1529.232,419,560
12/11/201329.0529.5029.0529.113,225,320
12/10/201329.0629.2528.8629.091,106,860
12/9/201329.0129.2628.8729.152,460,980
12/6/201329.0129.2928.6428.822,995,430
12/5/201328.5828.6828.2928.571,324,940
12/4/201328.6728.9228.3628.671,374,900
12/3/201328.7628.9628.4528.671,818,740
12/2/201328.8329.2728.6228.891,488,480
11/29/201329.1429.2928.7428.78955,158
Trading Center