$35.78 -0.19 (%) TD Ameritrade Holding Corp - NYSE

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMTD historical data

Date Open High Low Close Volume
4/24/201535.8936.1135.6135.782,212,392
4/23/201535.7536.2235.4635.972,867,899
4/22/201535.0136.0734.7235.645,433,280
4/21/201535.5136.0435.2335.427,665,360
4/20/201536.6136.8636.3136.433,211,033
4/17/201536.6436.6436.1736.502,151,263
4/16/201537.0537.1236.6036.812,460,232
4/15/201536.9037.2736.4137.031,928,299
4/14/201537.2137.3336.5736.892,428,162
4/13/201537.3437.7737.2737.541,311,268
4/10/201537.4937.5837.3537.442,048,772
4/9/201536.9337.6336.7737.502,290,399
4/8/201536.6137.0036.4336.981,995,814
4/7/201536.8236.9136.4436.541,329,091
4/6/201536.3436.9435.9736.702,283,812
4/2/201536.7937.0236.6436.921,109,881
4/1/201537.1037.1336.4936.842,387,550
3/31/201537.0837.4836.8637.262,375,892
3/30/201537.2137.4837.1637.221,321,679
3/27/201536.7937.0336.6836.991,369,463
3/26/201536.8037.1736.4736.982,773,202
3/25/201537.2437.2936.7436.823,974,474
3/24/201537.1037.4036.9137.252,868,084
3/23/201536.9837.2136.7937.101,510,012
3/20/201535.6237.0135.6237.002,964,128
3/19/201536.9937.1336.2836.602,301,205
3/18/201537.6438.0336.8537.103,141,458
3/17/201537.6037.8937.5837.791,324,692
3/16/201538.0038.0937.5737.831,898,206
3/13/201537.8537.9037.3137.761,827,644
3/12/201537.6737.9037.1237.861,953,473
3/11/201537.1337.6737.0537.471,690,889
3/10/201537.1137.5536.7337.042,486,001
3/9/201537.5837.8137.3237.441,777,140
3/6/201537.0038.7436.8937.695,239,043
3/5/201536.8236.9536.4736.631,972,686
3/4/201536.8037.0936.6036.802,010,942
3/3/201536.8437.0536.6836.901,612,314
3/2/201536.2537.0436.1337.041,497,272
2/27/201536.5736.7136.2336.271,283,133
2/26/201536.5636.9036.4236.661,706,427
2/25/201536.6136.7136.3836.621,423,972
2/24/201536.1236.7736.0636.722,280,670
2/23/201535.9136.0335.6835.951,246,023
2/20/201535.7536.1335.4236.071,748,516
2/19/201535.4135.9635.2635.921,663,686
2/18/201535.6135.8735.0935.432,026,328
2/17/201535.7135.8935.4435.703,275,174
2/13/201536.0536.3635.5135.841,901,930
2/12/201536.1336.2935.8336.061,629,964
2/11/201535.7535.9435.5235.931,748,271
2/10/201535.5936.0235.4935.831,787,308
2/9/201535.5235.7335.1935.352,079,810
2/6/201535.6036.7935.4335.793,889,269
2/5/201534.7735.1134.6834.901,883,365
2/4/201534.2634.7934.2634.452,567,316
2/3/201533.0134.3832.9234.344,428,109
2/2/201532.4332.7032.0732.701,845,994
1/30/201532.2732.6732.2732.393,693,893
1/29/201532.3332.9432.3332.784,106,372
1/28/201533.5333.5732.2832.282,869,341
1/27/201533.3733.6032.9933.281,661,271
1/26/201533.4933.9633.3433.961,657,525
1/23/201534.5134.5533.5833.612,091,423
1/22/201533.6234.1332.3934.003,471,264
1/21/201532.3033.7232.1733.284,655,415
1/20/201533.1133.2232.5533.123,495,203
1/16/201532.8033.1832.2933.024,230,259
1/15/201533.6433.7533.0233.022,544,670
1/14/201533.5233.7333.1433.663,803,208
1/13/201534.3235.0034.0634.313,577,416
1/12/201534.2434.2833.6833.921,637,053
1/9/201534.9434.9434.1634.281,641,398
1/8/201534.6835.0134.5834.882,032,110
1/7/201534.1434.4333.9534.162,050,324
1/6/201534.7834.8433.5933.752,794,494
1/5/201535.3435.4034.5634.682,408,616
1/2/201536.0536.1935.1235.571,583,061
12/31/201435.9236.1635.7635.78788,561
12/30/201435.8036.0135.6535.81510,435
12/29/201435.8536.2335.6435.96769,522
12/26/201436.2236.2635.8935.91522,459
12/24/201436.2536.4236.1236.16661,962
12/23/201435.9136.3635.8236.171,805,735
12/22/201435.6735.8435.5835.721,139,624
12/19/201435.7535.8935.5535.662,261,008
12/18/201435.5535.7435.1835.633,228,343
12/17/201434.2235.0334.0634.804,442,446
12/16/201434.1734.6833.9233.973,611,088
12/15/201435.2435.4234.3734.474,146,561
12/12/201435.7836.0834.8934.922,786,155
12/11/201436.1436.6935.9236.092,267,384
12/10/201436.6736.7035.9235.951,676,051
12/9/201436.1336.8335.9736.702,007,811
12/8/201436.6037.0836.3636.732,878,277
12/5/201436.0036.8235.9536.672,940,006
12/4/201435.4135.6235.1735.611,326,516
12/3/201434.3935.5634.2935.513,040,104
12/2/201434.1034.6034.0534.571,855,866
12/1/201434.3834.4133.5033.942,681,736
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center