$34.27 -0.13 (%) TD Ameritrade Holding Corp - NYSE

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMTD historical data

Date Open High Low Close Volume
11/21/201434.7634.8234.2334.271,571,986
11/20/201434.4634.5634.2034.402,233,803
11/19/201434.7334.8634.4134.681,385,184
11/18/201434.7734.9834.6534.651,097,351
11/17/201434.6534.9634.5834.791,734,547
11/14/201434.8734.9534.6134.841,789,211
11/13/201435.1535.1634.7234.851,868,793
11/12/201435.1035.2534.9535.002,611,925
11/11/201435.0335.4634.9635.383,682,311
11/10/201434.6735.0834.5635.062,446,920
11/7/201434.7734.8534.4034.592,165,036
11/6/201434.6534.8834.4134.872,565,500
11/5/201434.1634.5634.0534.553,409,318
11/4/201433.6234.0533.6233.952,763,681
11/3/201434.0934.5433.9833.984,831,725
10/31/201433.7133.9433.3833.744,972,288
10/30/201432.9233.2132.7833.113,232,045
10/29/201432.3233.0732.0932.964,394,129
10/28/201432.0932.5731.6932.324,604,333
10/27/201431.2531.3230.9531.312,943,045
10/24/201431.2931.4431.1631.311,972,114
10/23/201430.9931.5330.9231.263,817,320
10/22/201430.8531.1730.5230.642,844,600
10/21/201430.4730.9130.3330.806,518,046
10/20/201430.2930.3429.8430.094,619,745
10/17/201430.2530.4729.8530.034,444,015
10/16/201428.7530.0728.7329.754,360,845
10/15/201429.3629.7528.3429.4310,739,067
10/14/201430.5330.7529.7129.9910,246,802
10/13/201431.2331.4330.3130.344,961,469
10/10/201432.0232.2031.1531.184,904,418
10/9/201432.9032.9331.9232.065,649,045
10/8/201433.0133.0732.3732.964,749,275
10/7/201433.4033.6832.9733.003,005,096
10/6/201433.9633.9933.5033.691,742,731
10/3/201433.6634.0633.6233.713,519,492
10/2/201433.0933.4232.8733.282,406,054
10/1/201433.2033.2532.7733.003,302,182
9/30/201433.5133.6933.2533.371,970,065
9/29/201433.2633.5033.0033.431,788,183
9/26/201433.3533.7133.2833.641,706,632
9/25/201433.6933.6933.1433.342,311,575
9/24/201433.6033.7833.4033.691,356,289
9/23/201433.5034.0433.5033.551,725,141
9/22/201433.8634.0433.6033.792,464,779
9/19/201434.3434.4433.7934.033,193,808
9/18/201434.0034.6134.0034.242,856,122
9/17/201433.2934.1033.2033.863,832,846
9/16/201433.2233.5933.1133.382,159,637
9/15/201433.3333.4233.0133.312,734,903
9/12/201432.8233.5032.8233.425,502,278
9/11/201432.6932.9432.5332.833,663,348
9/10/201432.6233.0032.5832.935,987,964
9/9/201432.5532.8632.3032.543,318,969
9/8/201432.4932.9632.3632.603,638,004
9/5/201432.4932.6532.2632.621,578,918
9/4/201432.9033.0532.4332.622,189,840
9/3/201433.1333.3032.6132.781,863,379
9/2/201433.3033.3132.9133.041,872,886
8/29/201433.0933.2732.9333.111,005,047
8/28/201432.9733.2332.7433.001,261,509
8/27/201433.6033.6933.0933.172,118,046
8/26/201433.4133.6533.3533.553,050,342
8/25/201432.9833.6332.9833.432,693,616
8/22/201432.7032.9932.5232.822,105,246
8/21/201432.7232.9332.4332.752,940,985
8/20/201432.0632.7432.0532.602,247,293
8/19/201432.3832.3932.1132.142,176,991
8/18/201432.3432.3832.1832.321,807,118
8/15/201432.4632.5131.7832.122,304,911
8/14/201432.5132.6732.2432.262,687,027
8/13/201432.5332.5732.2832.311,581,013
8/12/201432.4832.6032.2132.351,659,047
8/11/201432.3632.7932.1832.602,462,297
8/8/201431.5832.1631.5232.122,695,367
8/7/201432.2732.2931.4431.551,900,457
8/6/201431.6432.2431.6432.001,950,856
8/5/201431.8232.2531.7831.902,247,535
8/4/201431.8632.1531.5632.011,849,410
8/1/201432.0832.1631.4631.733,005,675
7/31/201432.1932.6032.0932.123,127,403
7/30/201431.9832.6631.9332.533,137,422
7/29/201431.4731.9931.3531.853,152,623
7/28/201431.1231.6331.0331.442,271,962
7/25/201431.1431.3331.0231.131,356,937
7/24/201431.1331.3631.0231.311,744,981
7/23/201430.6931.0930.6231.071,983,801
7/22/201430.6231.2830.6230.703,650,776
7/21/201430.9731.2230.7331.152,515,438
7/18/201430.7731.2330.6131.182,172,697
7/17/201430.8730.8730.5130.523,004,859
7/16/201431.0031.1930.6530.902,523,721
7/15/201431.4331.6730.9130.953,381,541
7/14/201431.3531.6331.2531.311,432,567
7/11/201430.8031.2030.6731.101,107,279
7/10/201430.5331.1430.4330.991,672,551
7/9/201431.4731.5030.8831.132,642,968
7/8/201431.9231.9731.2031.452,074,260
7/7/201432.2132.2631.8232.141,884,077
7/3/201431.7832.5131.7832.431,699,972
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center