TD Ameritrade Holding Corp $32.84

down 0.00


22/4/2014 06:40 PM  |  NYSE : AMTD  
Industries : Financial Services / Investment Brokerage - National
Last Trade: 32.84
Trade Time: Apr 22 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 32.84
Open: 31.83
Bid: 32.76
Ask: 32.93
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMTD Trend Analysis - it has outperformed the S&P 500 by 51%
Options:

Call Options: AMTD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.50 AMTD1417E13.5 17.00 0.00 17.00 21.0 21.30 10.0 0.0 0
14.50 AMTD1417E14.5 16.00 0.00 16.00 21.0 20.40 31.0 0.0 0
15.50 AMTD1417E15.5 15.00 0.00 15.00 21.0 19.30 10.0 0.0 0
17.50 AMTD1417E17.5 13.00 0.00 13.00 21.0 17.40 31.0 0.0 0
18.50 AMTD1417E18.5 12.00 0.00 12.00 21.0 16.00 10.0 0.0 0
19.50 AMTD1417E19.5 11.00 0.00 11.00 21.0 15.00 10.0 0.0 129
20.50 AMTD1417E20.5 10.00 0.00 10.00 21.0 13.90 10.0 0.0 0
21.50 AMTD1417E21.5 9.00 0.00 9.00 11.0 12.90 21.0 0.0 19
22.50 AMTD1417E22.5 11.10 1.80 9.30 15.0 11.30 15.0 1.0 75
23.50 AMTD1417E23.5 7.70 -0.70 8.40 70.0 9.60 70.0 20.0 55
24.50 AMTD1417E24.5 6.00 -1.40 7.40 70.0 8.60 70.0 30.0 183
25.50 AMTD1417E25.5 4.72 -2.38 7.10 85.0 7.60 70.0 5.0 288
26.50 AMTD1417E26.5 6.00 0.00 5.40 170.0 6.50 100.0 2.0 882
27.50 AMTD1417E27.5 3.71 -0.89 4.60 85.0 5.50 100.0 5.0 348
28.50 AMTD1417E28.5 4.31 0.00 4.30 60.0 4.50 353.0 5.0 741
29.50 AMTD1417E29.5 3.40 0.00 3.30 227.0 3.50 458.0 41.0 462
30.50 AMTD1417E30.5 2.50 0.00 2.30 386.0 2.55 122.0 39.0 392
31.50 AMTD1417E31.5 1.70 0.00 1.60 459.0 1.75 15.0 1032.0 1,580
32.50 AMTD1417E32.5 0.82 0.00 0.95 292.0 1.10 725.0 71.0 758
33.50 AMTD1417E33.5 0.60 0.00 0.50 263.0 0.60 625.0 477.0 813
34.50 AMTD1417E34.5 0.25 0.00 0.20 70.0 0.30 695.0 101.0 809
35.50 AMTD1417E35.5 0.10 0.00 0.05 146.0 0.15 728.0 14.0 609
36.50 AMTD1417E36.5 0.05 0.00 0.05 10.0 0.10 742.0 5.0 105
38.00 AMTD1417E38 0.05 -0.05 0.05 3.0 0.10 788.0 103.0 243
39.00 AMTD1417E39 0.09 -0.01 0.05 164.0 0.10 30.0 10.0 15
40.00 AMTD1417E40 0.06 -0.09 0.05 166.0 0.15 30.0 35.0 35
41.00 AMTD1417E41 0.06 -0.09 0.05 26.0 0.15 30.0 10.0 10

Put Options: AMTD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.50 AMTD1417Q13.5 0.20 0.00 0.00 0.0 0.20 30.0 0.0 0
14.50 AMTD1417Q14.5 0.20 0.00 0.00 0.0 0.20 30.0 0.0 0
15.50 AMTD1417Q15.5 0.20 0.00 0.00 0.0 0.20 30.0 0.0 0
17.50 AMTD1417Q17.5 0.20 0.00 0.05 92.0 0.20 30.0 0.0 0
18.50 AMTD1417Q18.5 0.03 -0.17 0.05 420.0 0.20 30.0 4.0 8
19.50 AMTD1417Q19.5 0.05 -0.15 0.05 1.0 0.20 30.0 1.0 1
20.50 AMTD1417Q20.5 0.05 0.00 0.05 5.0 0.05 649.0 5.0 8
21.50 AMTD1417Q21.5 0.20 0.15 0.05 193.0 0.05 647.0 10.0 16
22.50 AMTD1417Q22.5 0.15 0.00 0.05 284.0 0.15 30.0 3.0 3
23.50 AMTD1417Q23.5 0.05 -0.15 0.05 96.0 0.20 30.0 300.0 221
24.50 AMTD1417Q24.5 0.10 0.05 0.05 389.0 0.05 647.0 12.0 692
25.50 AMTD1417Q25.5 0.05 -0.05 0.05 142.0 0.10 862.0 58.0 118
26.50 AMTD1417Q26.5 0.09 -0.06 0.05 62.0 0.15 883.0 300.0 396
27.50 AMTD1417Q27.5 0.05 0.00 0.05 1.0 0.10 770.0 1.0 321
28.50 AMTD1417Q28.5 0.10 0.00 0.05 71.0 0.10 710.0 62.0 1,197
29.50 AMTD1417Q29.5 0.15 0.00 0.05 35.0 0.15 233.0 57.0 434
30.50 AMTD1417Q30.5 0.25 0.00 0.20 32.0 0.30 1089.0 37.0 1,764
31.50 AMTD1417Q31.5 0.45 0.00 0.40 510.0 0.50 397.0 509.0 988
32.50 AMTD1417Q32.5 0.85 0.00 0.70 35.0 0.85 345.0 83.0 727
33.50 AMTD1417Q33.5 1.32 0.00 1.25 446.0 1.40 341.0 27.0 256
34.50 AMTD1417Q34.5 4.31 2.36 1.95 114.0 2.20 989.0 4.0 190
35.50 AMTD1417Q35.5 3.00 0.00 2.80 121.0 3.00 74.0 22.0 112
36.50 AMTD1417Q36.5 5.20 1.50 3.70 70.0 4.20 170.0 20.0 38
38.00 AMTD1417Q38 6.10 0.90 5.20 44.0 5.60 221.0 27.0 29
39.00 AMTD1417Q39 5.40 -0.70 6.10 71.0 6.90 61.0 20.0 32
40.00 AMTD1417Q40 8.10 1.10 7.00 70.0 7.60 70.0 25.0 45
41.00 AMTD1417Q41 7.70 -0.30 8.00 70.0 8.60 70.0 4.0 24
Trading Center