TD Ameritrade Holding Corp $34.03

down 0.00


19/9/2014 04:00 PM  |  NYSE : AMTD  
Industries : Financial Services / Investment Brokerage - National
Last Trade: 34.03
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 34.03
Open: 34.34
Bid: 33.04
Ask: 34.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMTD Trend Analysis - it has outperformed the S&P 500 by 12%
Options:

Call Options: AMTD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 AMTD1418J24 9.60 0.00 9.60 215.0 10.30 381.0 0.0 0
25.00 AMTD1418J25 7.40 0.00 7.40 204.0 9.80 186.0 0.0 0
26.00 AMTD1418J26 6.60 0.00 6.70 24.0 8.60 24.0 0.0 0
27.00 AMTD1418J27 6.70 0.00 6.70 138.0 7.30 379.0 0.0 0
28.00 AMTD1418J28 5.70 0.00 5.70 423.0 6.30 672.0 0.0 0
29.00 AMTD1418J29 4.90 0.00 4.90 189.0 5.30 397.0 0.0 0
30.00 AMTD1418J30 3.67 -0.13 3.80 1040.0 4.30 1346.0 10.0 14
31.00 AMTD1418J31 1.90 -1.00 2.90 729.0 3.20 717.0 4.0 4
32.00 AMTD1418J32 2.00 0.00 2.00 169.0 2.25 166.0 2.0 8,617
33.00 AMTD1418J33 1.40 0.00 1.30 166.0 1.45 662.0 291.0 2,174
34.00 AMTD1418J34 0.70 0.00 0.65 1383.0 0.80 895.0 74.0 344
35.00 AMTD1418J35 0.31 0.00 0.25 1645.0 0.40 345.0 96.0 1,160
36.00 AMTD1418J36 0.20 0.10 0.10 372.0 0.20 936.0 11.0 12
37.00 AMTD1418J37 0.05 0.00 0.05 46.0 0.10 632.0 0.0 0
38.00 AMTD1418J38 0.05 0.00 0.00 0.0 0.05 307.0 0.0 0
39.00 AMTD1418J39 0.05 0.00 0.00 0.0 0.05 124.0 0.0 0
40.00 AMTD1418J40 0.05 0.00 0.00 0.0 0.05 158.0 0.0 0

Put Options: AMTD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 AMTD1418V24 0.05 0.00 0.00 0.0 0.05 202.0 0.0 0
25.00 AMTD1418V25 0.05 0.00 0.00 0.0 0.05 170.0 0.0 0
26.00 AMTD1418V26 0.05 0.00 0.00 0.0 0.05 94.0 0.0 0
27.00 AMTD1418V27 0.05 0.00 0.05 34.0 0.05 358.0 0.0 0
28.00 AMTD1418V28 0.10 0.00 0.05 1381.0 0.10 1254.0 0.0 0
29.00 AMTD1418V29 0.05 0.00 0.05 376.0 0.05 131.0 10.0 60
30.00 AMTD1418V30 0.10 0.00 0.05 10.0 0.10 591.0 0.0 0
31.00 AMTD1418V31 0.21 0.16 0.05 504.0 0.15 1069.0 6.0 57
32.00 AMTD1418V32 0.15 0.00 0.15 119.0 0.25 2207.0 1.0 94
33.00 AMTD1418V33 0.36 0.00 0.35 155.0 0.45 891.0 28.0 3,014
34.00 AMTD1418V34 0.80 0.00 0.65 805.0 0.80 1248.0 15.0 0
35.00 AMTD1418V35 1.25 0.00 1.25 280.0 1.55 1201.0 0.0 0
36.00 AMTD1418V36 2.05 0.00 2.05 211.0 2.30 474.0 11.0 3
37.00 AMTD1418V37 2.95 0.00 2.95 237.0 3.20 18.0 0.0 0
38.00 AMTD1418V38 3.40 0.00 3.40 448.0 4.30 574.0 0.0 0
39.00 AMTD1418V39 4.50 0.00 4.50 492.0 5.30 653.0 0.0 0
40.00 AMTD1418V40 5.50 0.00 5.50 560.0 6.30 716.0 0.0 0
Trading Center