$34.45 -0.04 (-0.12%) TD Ameritrade Holding Corp - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 34.45
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.04 (-0.12%)
Prev Close: 34.49
Open: 34.45
Bid: 34.39
Ask: 34.49
Options:

Call Options: AMTD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 AMTD1420L22 11.70 0.00 11.70 190.0 12.90 185.0 0.0 0
23.00 AMTD1420L23 9.80 0.00 10.10 39.0 13.00 25.0 0.0 0
24.00 AMTD1420L24 8.80 0.00 9.50 15.0 11.40 7.0 0.0 0
25.00 AMTD1420L25 8.20 0.00 8.50 15.0 10.40 7.0 0.0 0
26.00 AMTD1420L26 6.80 0.00 7.50 124.0 9.20 124.0 0.0 0
27.00 AMTD1420L27 6.60 0.00 6.60 100.0 8.00 124.0 0.0 0
28.00 AMTD1420L28 5.60 0.00 6.00 119.0 6.80 518.0 0.0 0
29.00 AMTD1420L29 5.10 0.00 5.10 490.0 5.90 793.0 0.0 0
30.00 AMTD1420L30 4.32 0.12 4.10 542.0 4.80 779.0 1.0 3
31.00 AMTD1420L31 2.24 -0.96 3.20 458.0 3.80 776.0 5.0 83
32.00 AMTD1420L32 2.54 0.14 2.35 546.0 2.65 632.0 123.0 343
33.00 AMTD1420L33 1.71 0.00 1.45 911.0 1.80 1118.0 15.0 524
34.00 AMTD1420L34 0.85 0.05 0.80 415.0 0.95 854.0 20.0 531
35.00 AMTD1420L35 0.35 -0.06 0.30 789.0 0.40 727.0 27.0 1,568
36.00 AMTD1420L36 0.15 0.10 0.05 411.0 0.15 749.0 7.0 1,174
37.00 AMTD1420L37 0.20 0.10 0.05 28.0 0.10 1124.0 300.0 300
38.00 AMTD1420L38 0.05 0.00 0.05 478.0 0.05 547.0 0.0 0
39.00 AMTD1420L39 0.05 0.00 0.00 0.0 0.05 382.0 0.0 0
40.00 AMTD1420L40 0.05 0.00 0.00 0.0 0.05 324.0 0.0 0
41.00 AMTD1420L41 0.05 0.00 0.00 0.0 0.05 379.0 0.0 0

Put Options: AMTD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 AMTD1420X22 0.05 0.00 0.05 10.0 0.05 484.0 0.0 0
23.00 AMTD1420X23 0.05 0.00 0.05 280.0 0.05 425.0 0.0 0
24.00 AMTD1420X24 0.05 0.00 0.05 488.0 0.05 405.0 0.0 0
25.00 AMTD1420X25 0.05 0.00 0.05 330.0 0.05 413.0 0.0 0
26.00 AMTD1420X26 0.05 0.00 0.05 1369.0 0.05 408.0 0.0 0
27.00 AMTD1420X27 0.05 0.00 0.05 50.0 0.05 385.0 0.0 0
28.00 AMTD1420X28 0.10 0.00 0.05 10.0 0.05 476.0 0.0 0
29.00 AMTD1420X29 0.60 0.50 0.05 1185.0 0.10 1488.0 500.0 500
30.00 AMTD1420X30 0.15 0.10 0.05 526.0 0.05 295.0 5.0 104
31.00 AMTD1420X31 0.10 0.05 0.05 795.0 0.05 30.0 5.0 29
32.00 AMTD1420X32 0.21 0.16 0.05 383.0 0.15 1020.0 4.0 260
33.00 AMTD1420X33 0.15 0.00 0.15 727.0 0.25 1303.0 1000.0 1,647
34.00 AMTD1420X34 0.60 0.20 0.35 1269.0 0.45 240.0 20.0 1,689
35.00 AMTD1420X35 0.94 0.09 0.85 467.0 1.00 941.0 32.0 644
36.00 AMTD1420X36 1.75 0.00 1.55 598.0 1.85 1093.0 1.0 174
37.00 AMTD1420X37 2.45 0.00 2.40 464.0 2.95 718.0 0.0 0
38.00 AMTD1420X38 3.30 0.00 3.20 517.0 3.90 740.0 0.0 0
39.00 AMTD1420X39 4.10 0.00 4.10 286.0 4.90 643.0 0.0 0
40.00 AMTD1420X40 4.90 0.00 5.00 42.0 6.30 622.0 0.0 0
41.00 AMTD1420X41 6.10 0.00 6.00 667.0 7.00 855.0 0.0 0