TD Ameritrade Holding Corp $33.11

up +0.11


29/8/2014 04:01 PM  |  NYSE : AMTD  
Industries : Financial Services / Investment Brokerage - National
Last Trade: 33.11
Trade Time: Aug 29 04:01 PM Eastern Daylight Time
Change: 0.11 (0.33 %)
Prev Close: 33.00
Open: 33.09
Bid: 32.92
Ask: 33.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMTD Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: AMTD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 AMTD1420I23 9.70 0.00 9.70 725.0 10.40 694.0 0.0 0
24.00 AMTD1420I24 8.70 0.00 8.90 464.0 9.40 483.0 0.0 0
25.00 AMTD1420I25 7.70 0.00 7.90 465.0 8.40 482.0 0.0 0
26.00 AMTD1420I26 6.40 -0.30 6.90 940.0 7.40 1055.0 16.0 16
27.00 AMTD1420I27 5.40 -0.30 5.90 1111.0 6.40 1216.0 16.0 16
28.00 AMTD1420I28 4.50 -0.20 4.90 1406.0 5.40 1441.0 16.0 16
29.00 AMTD1420I29 4.50 0.80 3.90 1385.0 4.40 1419.0 3.0 6
30.00 AMTD1420I30 2.65 -0.10 2.95 1234.0 3.40 1412.0 2.0 74
31.00 AMTD1420I31 2.50 0.45 2.10 472.0 2.30 1504.0 27.0 92
32.00 AMTD1420I32 1.60 0.35 1.20 1874.0 1.45 2036.0 10.0 278
33.00 AMTD1420I33 0.70 0.15 0.55 1760.0 0.75 2944.0 4.0 1,196
34.00 AMTD1420I34 0.20 0.00 0.20 1044.0 0.30 959.0 20.0 4,398
35.00 AMTD1420I35 0.20 0.15 0.05 678.0 0.15 815.0 5.0 1,022
36.00 AMTD1420I36 0.09 -0.01 0.05 5.0 0.05 47.0 4.0 4
37.00 AMTD1420I37 0.05 0.00 0.00 0.0 0.05 382.0 0.0 0
38.00 AMTD1420I38 0.05 0.00 0.00 0.0 0.05 212.0 0.0 0
39.00 AMTD1420I39 0.05 0.00 0.00 0.0 0.05 225.0 0.0 0

Put Options: AMTD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 AMTD1420U23 0.05 0.00 0.00 0.0 0.05 124.0 0.0 0
24.00 AMTD1420U24 0.05 0.00 0.00 0.0 0.05 124.0 0.0 0
25.00 AMTD1420U25 0.05 0.00 0.05 10.0 0.05 81.0 0.0 0
26.00 AMTD1420U26 0.05 0.00 0.05 1206.0 0.05 81.0 0.0 0
27.00 AMTD1420U27 0.05 0.00 0.05 1036.0 0.05 81.0 4.0 4
28.00 AMTD1420U28 0.05 0.00 0.05 463.0 0.05 418.0 0.0 0
29.00 AMTD1420U29 0.05 0.00 0.05 609.0 0.05 341.0 10.0 411
30.00 AMTD1420U30 0.05 0.00 0.05 506.0 0.05 26.0 1.0 137
31.00 AMTD1420U31 0.15 0.10 0.05 587.0 0.20 2352.0 1.0 185
32.00 AMTD1420U32 0.20 0.00 0.15 1415.0 0.30 1709.0 3.0 1,845
33.00 AMTD1420U33 0.55 -0.10 0.45 1431.0 0.60 1052.0 25.0 52
34.00 AMTD1420U34 1.18 0.13 1.00 1072.0 1.25 668.0 16.0 5
35.00 AMTD1420U35 1.85 -0.05 1.90 286.0 2.10 843.0 13.0 41
36.00 AMTD1420U36 3.70 0.95 2.70 1083.0 3.10 783.0 16.0 16
37.00 AMTD1420U37 4.40 0.70 3.70 1063.0 4.10 794.0 16.0 16
38.00 AMTD1420U38 4.70 0.00 4.70 651.0 5.10 676.0 0.0 0
39.00 AMTD1420U39 5.70 0.00 5.70 1064.0 6.10 829.0 0.0 0
Trading Center