TD Ameritrade Holding Corp $33.42

up +0.59


12/9/2014 04:01 PM  |  NYSE : AMTD  
Industries : Financial Services / Investment Brokerage - National
Last Trade: 33.42
Trade Time: Sep 12 04:01 PM Eastern Daylight Time
Change: 0.59 (1.80 %)
Prev Close: 32.83
Open: 32.82
Bid: 33.17
Ask: 33.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMTD Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: AMTD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 AMTD1420I23 9.40 0.00 10.10 327.0 10.60 458.0 0.0 0
24.00 AMTD1420I24 8.40 0.00 9.10 222.0 9.60 325.0 0.0 0
25.00 AMTD1420I25 7.40 0.00 8.10 212.0 8.60 317.0 0.0 0
26.00 AMTD1420I26 6.40 0.00 7.10 375.0 7.60 449.0 16.0 16
27.00 AMTD1420I27 5.40 0.00 6.20 233.0 6.60 455.0 16.0 11
28.00 AMTD1420I28 4.50 0.10 5.20 218.0 5.60 248.0 16.0 16
29.00 AMTD1420I29 4.50 1.00 4.20 598.0 4.60 758.0 3.0 6
30.00 AMTD1420I30 2.89 0.39 3.20 1008.0 3.60 847.0 3.0 74
31.00 AMTD1420I31 2.37 0.67 2.20 1019.0 2.55 960.0 10.0 94
32.00 AMTD1420I32 0.93 0.00 1.30 941.0 1.60 1006.0 1.0 258
33.00 AMTD1420I33 0.70 0.40 0.60 444.0 0.70 592.0 2433.0 1,221
34.00 AMTD1420I34 0.15 0.10 0.10 971.0 0.20 612.0 3.0 4,160
35.00 AMTD1420I35 0.04 -0.01 0.05 48.0 0.05 176.0 10.0 1,022
36.00 AMTD1420I36 0.09 0.04 0.05 5.0 0.05 415.0 4.0 4
37.00 AMTD1420I37 0.05 0.00 0.00 0.0 0.05 167.0 0.0 0
38.00 AMTD1420I38 0.05 0.00 0.00 0.0 0.05 174.0 0.0 0
39.00 AMTD1420I39 0.05 0.00 0.00 0.0 0.05 174.0 0.0 0

Put Options: AMTD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 AMTD1420U23 0.05 0.00 0.00 0.0 0.05 145.0 0.0 0
24.00 AMTD1420U24 0.05 0.00 0.00 0.0 0.05 142.0 0.0 0
25.00 AMTD1420U25 0.05 0.00 0.05 10.0 0.05 150.0 0.0 0
26.00 AMTD1420U26 0.05 0.00 0.05 1206.0 0.05 146.0 0.0 0
27.00 AMTD1420U27 0.05 0.00 0.05 1036.0 0.05 129.0 4.0 4
28.00 AMTD1420U28 0.05 0.00 0.05 463.0 0.05 174.0 0.0 0
29.00 AMTD1420U29 0.05 0.00 0.05 609.0 0.05 181.0 10.0 411
30.00 AMTD1420U30 0.02 -0.03 0.05 506.0 0.05 402.0 10.0 125
31.00 AMTD1420U31 0.05 -0.05 0.05 4.0 0.05 678.0 4.0 181
32.00 AMTD1420U32 0.14 0.04 0.05 28.0 0.15 2130.0 24.0 1,840
33.00 AMTD1420U33 0.50 0.05 0.20 374.0 0.30 951.0 20.0 125
34.00 AMTD1420U34 1.18 -0.02 0.70 308.0 0.95 1068.0 16.0 21
35.00 AMTD1420U35 2.35 0.30 1.45 931.0 2.05 1212.0 7.0 61
36.00 AMTD1420U36 3.70 0.70 2.45 783.0 2.85 1162.0 16.0 16
37.00 AMTD1420U37 4.40 0.40 3.40 215.0 3.90 474.0 16.0 16
38.00 AMTD1420U38 5.00 0.00 4.40 195.0 4.90 373.0 0.0 0
39.00 AMTD1420U39 6.00 0.00 5.40 324.0 5.90 328.0 0.0 0
Trading Center