TD Ameritrade Holding Corp $32.53

up +0.68


30/7/2014 04:01 PM  |  NYSE : AMTD  
Industries : Financial Services / Investment Brokerage - National
Last Trade: 32.53
Trade Time: Jul 30 04:01 PM Eastern Daylight Time
Change: 0.68 (2.14 %)
Prev Close: 31.85
Open: 31.98
Bid: 32.51
Ask: 32.52
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMTD Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: AMTD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 AMTD1416H16 15.00 0.00 15.70 450.0 17.10 450.0 0.0 0
18.00 AMTD1416H18 12.86 -0.14 13.10 572.0 16.10 614.0 1.0 1
19.00 AMTD1416H19 12.00 0.00 12.10 600.0 15.10 614.0 0.0 0
20.00 AMTD1416H20 11.10 0.00 11.50 621.0 13.10 610.0 0.0 0
21.00 AMTD1416H21 10.40 0.00 10.70 621.0 12.10 610.0 0.0 0
22.00 AMTD1416H22 9.30 0.00 9.20 689.0 12.10 603.0 0.0 0
23.00 AMTD1416H23 7.20 -1.00 8.10 651.0 11.10 651.0 25.0 4
24.00 AMTD1416H24 6.60 -0.80 7.40 651.0 10.10 651.0 1.0 1
25.00 AMTD1416H25 7.00 0.00 6.90 911.0 7.70 905.0 100.0 50
26.00 AMTD1416H26 6.00 0.00 5.90 1392.0 6.70 993.0 80.0 11
27.00 AMTD1416H27 5.30 0.30 5.10 1198.0 5.70 1013.0 5.0 3
28.00 AMTD1416H28 4.60 0.70 4.40 1052.0 4.70 1185.0 18.0 76
29.00 AMTD1416H29 3.60 0.64 3.20 1240.0 3.80 1087.0 1.0 42
30.00 AMTD1416H30 2.56 0.76 2.50 951.0 2.70 727.0 39.0 606
31.00 AMTD1416H31 1.70 0.60 1.60 46.0 1.65 3.0 24.0 2,855
32.00 AMTD1416H32 0.85 0.35 0.85 541.0 1.00 1733.0 76.0 4,296
33.00 AMTD1416H33 0.30 0.15 0.30 1762.0 0.45 1329.0 31.0 647
34.00 AMTD1416H34 0.10 0.00 0.05 490.0 0.15 940.0 14.0 506
35.00 AMTD1416H35 0.03 -0.02 0.05 356.0 0.05 569.0 1.0 15,296
36.00 AMTD1416H36 0.10 0.05 0.05 443.0 0.05 520.0 10.0 259
37.00 AMTD1416H37 0.10 0.05 0.10 6.0 0.05 353.0 6.0 213
38.00 AMTD1416H38 0.05 0.00 0.05 100.0 0.05 418.0 50.0 149
39.00 AMTD1416H39 0.15 0.10 0.05 172.0 0.05 205.0 40.0 231
40.00 AMTD1416H40 0.15 0.10 0.05 197.0 0.05 195.0 11.0 60
41.00 AMTD1416H41 0.36 0.31 0.05 51.0 0.05 178.0 2.0 2
42.00 AMTD1416H42 0.05 0.00 0.05 251.0 0.05 183.0 0.0 0
43.00 AMTD1416H43 0.21 0.16 0.05 66.0 0.05 184.0 50.0 50

Put Options: AMTD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 AMTD1416T16 0.05 0.00 0.00 0.0 0.05 193.0 0.0 0
18.00 AMTD1416T18 0.05 0.00 0.05 119.0 0.05 174.0 10.0 10
19.00 AMTD1416T19 0.07 0.02 0.05 61.0 0.05 256.0 50.0 50
20.00 AMTD1416T20 0.05 0.00 0.05 96.0 0.05 315.0 0.0 0
21.00 AMTD1416T21 0.05 0.00 0.05 28.0 0.05 315.0 0.0 0
22.00 AMTD1416T22 0.20 0.15 0.05 295.0 0.05 314.0 3.0 8
23.00 AMTD1416T23 0.05 0.00 0.05 254.0 0.05 265.0 0.0 0
24.00 AMTD1416T24 0.26 0.21 0.05 20.0 0.05 264.0 1.0 11
25.00 AMTD1416T25 0.08 0.03 0.05 12.0 0.05 356.0 20.0 160
26.00 AMTD1416T26 0.09 0.04 0.05 20.0 0.05 392.0 12.0 223
27.00 AMTD1416T27 0.20 0.15 0.05 10.0 0.05 347.0 8.0 761
28.00 AMTD1416T28 0.08 0.03 0.05 23.0 0.05 791.0 18.0 1,381
29.00 AMTD1416T29 0.05 0.00 0.05 1.0 0.05 618.0 4.0 1,036
30.00 AMTD1416T30 0.10 -0.03 0.05 48.0 0.10 29.0 50.0 4,466
31.00 AMTD1416T31 0.15 -0.16 0.10 1638.0 0.20 1174.0 10.0 1,531
32.00 AMTD1416T32 0.50 -0.25 0.30 1454.0 0.40 1320.0 34.0 362
33.00 AMTD1416T33 0.85 -0.40 0.80 622.0 0.90 1163.0 41.0 315
34.00 AMTD1416T34 3.10 0.95 1.45 1499.0 1.65 930.0 10.0 362
35.00 AMTD1416T35 3.70 0.60 2.30 995.0 2.60 635.0 6.0 234
36.00 AMTD1416T36 4.40 0.30 3.30 1074.0 3.60 983.0 2.0 230
37.00 AMTD1416T37 5.71 0.71 4.30 862.0 4.60 773.0 2.0 44
38.00 AMTD1416T38 6.80 0.70 5.20 707.0 5.60 553.0 10.0 279
39.00 AMTD1416T39 6.80 -0.30 6.10 707.0 6.60 565.0 25.0 35
40.00 AMTD1416T40 8.30 0.20 7.10 651.0 7.60 496.0 20.0 40
41.00 AMTD1416T41 7.60 -1.40 8.30 606.0 8.60 501.0 23.0 23
42.00 AMTD1416T42 8.30 -1.80 8.80 651.0 9.60 487.0 26.0 20
43.00 AMTD1416T43 11.00 0.00 10.30 651.0 10.80 651.0 0.0 0
Trading Center