TD Ameritrade Holding Corp $31.78

up +0.49


17/4/2014 06:40 PM  |  NYSE : AMTD  
Industries : Financial Services / Investment Brokerage - National
Last Trade: 31.78
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.49 (1.57 %)
Prev Close: 31.29
Open: 31.36
Bid: 31.76
Ask: 31.79
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMTD Trend Analysis - it has outperformed the S&P 500 by 46%
Options:

Call Options: AMTD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 AMTD1419D24 6.40 0.00 7.00 426.0 7.90 392.0 0.0 0
25.00 AMTD1419D25 4.70 -0.80 6.00 486.0 6.90 456.0 5.0 16
26.00 AMTD1419D26 8.50 4.00 5.00 486.0 5.90 456.0 10.0 10
27.00 AMTD1419D27 2.50 -1.00 4.10 508.0 4.90 480.0 5.0 20
28.00 AMTD1419D28 2.40 -0.10 3.10 887.0 3.90 862.0 20.0 21
29.00 AMTD1419D29 1.35 -0.45 2.10 882.0 2.80 20.0 30.0 82
30.00 AMTD1419D30 1.35 0.10 1.55 1129.0 1.85 438.0 26.0 1,396
31.00 AMTD1419D31 0.65 0.30 0.75 42.0 0.85 564.0 22.0 240
32.00 AMTD1419D32 0.05 0.00 0.05 1.0 0.05 312.0 1.0 1,711
33.00 AMTD1419D33 0.06 0.01 0.05 386.0 0.05 336.0 20.0 1,380
34.00 AMTD1419D34 0.05 0.00 0.05 1.0 0.05 356.0 48.0 1,805
35.00 AMTD1419D35 0.02 0.00 0.05 4.0 0.05 354.0 1.0 5,820
36.00 AMTD1419D36 0.02 -0.03 0.05 11.0 0.05 456.0 10.0 5,232
37.00 AMTD1419D37 0.04 -0.01 0.05 31.0 0.05 328.0 2.0 339
38.00 AMTD1419D38 0.11 0.06 0.05 75.0 0.05 142.0 20.0 56
39.00 AMTD1419D39 0.05 0.00 0.05 33.0 0.05 142.0 0.0 0
40.00 AMTD1419D40 0.05 0.00 0.00 0.0 0.05 96.0 10.0 4
41.00 AMTD1419D41 0.05 0.00 0.00 0.0 0.05 142.0 0.0 0

Put Options: AMTD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 AMTD1419P24 0.05 0.00 0.00 0.0 0.05 142.0 0.0 0
25.00 AMTD1419P25 0.05 0.00 0.00 0.0 0.05 142.0 0.0 0
26.00 AMTD1419P26 0.07 0.02 0.00 0.0 0.05 142.0 5.0 5
27.00 AMTD1419P27 0.05 0.00 0.05 409.0 0.05 142.0 0.0 0
28.00 AMTD1419P28 0.05 0.00 0.05 70.0 0.05 142.0 1.0 1
29.00 AMTD1419P29 0.03 0.00 0.10 1734.0 0.05 235.0 3.0 84
30.00 AMTD1419P30 0.05 0.00 0.05 100.0 0.05 325.0 20.0 2,413
31.00 AMTD1419P31 0.06 -0.27 0.05 20.0 0.05 354.0 32.0 6,484
32.00 AMTD1419P32 0.93 0.00 0.15 234.0 0.25 33.0 10.0 1,743
33.00 AMTD1419P33 1.35 -0.68 1.15 255.0 1.35 620.0 13.0 2,495
34.00 AMTD1419P34 2.60 -0.05 2.15 242.0 2.30 281.0 3.0 1,647
35.00 AMTD1419P35 4.25 0.65 3.10 696.0 4.00 776.0 1.0 1,306
36.00 AMTD1419P36 5.37 0.00 4.10 673.0 4.90 769.0 1.0 181
37.00 AMTD1419P37 2.95 -2.65 5.10 477.0 6.00 508.0 10.0 20
38.00 AMTD1419P38 4.50 -0.70 6.10 448.0 7.00 454.0 35.0 50
39.00 AMTD1419P39 4.90 -1.30 7.10 387.0 8.00 426.0 10.0 10
40.00 AMTD1419P40 5.60 -3.00 8.10 337.0 9.00 337.0 11.0 11
41.00 AMTD1419P41 6.00 -3.60 9.10 346.0 9.90 122.0 1.0 1
Trading Center