$31.31 +0.05 (0.16%) TD Ameritrade Holding Corp - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 31.31
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.05 (0.16%)
Prev Close: 31.26
Open: 31.29
Bid: 31.28
Ask: 31.40
Options:

Call Options: AMTD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 AMTD1422K18 14.72 2.52 12.50 879.0 14.10 1165.0 5.0 2
19.00 AMTD1422K19 10.90 0.00 10.80 105.0 13.50 304.0 0.0 0
20.00 AMTD1422K20 9.80 -0.40 10.50 879.0 12.10 1167.0 20.0 20
21.00 AMTD1422K21 8.80 -0.70 9.40 879.0 10.80 1055.0 51.0 60
23.00 AMTD1422K23 7.80 0.80 7.90 51.0 8.60 267.0 20.0 20
24.00 AMTD1422K24 7.22 0.42 7.10 340.0 7.60 748.0 50.0 50
25.00 AMTD1422K25 8.23 2.43 6.10 824.0 6.50 1002.0 16.0 41
26.00 AMTD1422K26 3.00 -1.80 5.10 727.0 5.60 1132.0 37.0 53
27.00 AMTD1422K27 2.20 -1.60 4.10 745.0 4.60 1085.0 18.0 18
28.00 AMTD1422K28 3.33 0.00 3.20 699.0 3.50 629.0 3.0 31
29.00 AMTD1422K29 2.50 0.00 2.35 805.0 2.65 1386.0 4.0 1,479
30.00 AMTD1422K30 1.65 0.03 1.55 665.0 1.75 878.0 8.0 1,821
31.00 AMTD1422K31 1.01 0.01 0.90 243.0 1.05 525.0 60.0 865
32.00 AMTD1422K32 0.45 0.00 0.45 64.0 0.55 514.0 21.0 4,954
33.00 AMTD1422K33 0.23 0.03 0.15 610.0 0.25 443.0 10.0 1,589
34.00 AMTD1422K34 0.05 -0.10 0.05 131.0 0.10 204.0 10.0 4,381
35.00 AMTD1422K35 0.06 -0.04 0.05 10.0 0.10 753.0 3.0 1,418
36.00 AMTD1422K36 0.06 -0.04 0.05 1.0 0.10 1080.0 2.0 30,297
37.00 AMTD1422K37 0.05 0.00 0.05 25.0 0.05 423.0 250.0 232
38.00 AMTD1422K38 1.01 0.96 0.05 246.0 0.05 407.0 5.0 30
39.00 AMTD1422K39 0.05 0.00 0.05 657.0 0.05 404.0 3.0 3
40.00 AMTD1422K40 0.60 0.55 0.05 35.0 0.05 404.0 5.0 5
41.00 AMTD1422K41 0.06 0.01 0.05 10.0 0.05 404.0 2.0 6
42.00 AMTD1422K42 0.05 0.00 0.05 163.0 0.05 437.0 0.0 0
43.00 AMTD1422K43 0.05 0.00 0.05 91.0 0.05 425.0 0.0 0
44.00 AMTD1422K44 0.05 0.00 0.05 112.0 0.05 425.0 0.0 0
45.00 AMTD1422K45 0.05 0.00 0.05 57.0 0.05 425.0 0.0 0
46.00 AMTD1422K46 0.05 0.00 0.05 22.0 0.05 425.0 0.0 0

Put Options: AMTD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 AMTD1422W18 0.05 0.00 0.05 10.0 0.05 395.0 0.0 0
19.00 AMTD1422W19 0.05 0.00 0.05 20.0 0.05 382.0 0.0 0
20.00 AMTD1422W20 0.04 -0.01 0.05 10.0 0.05 315.0 7.0 7
21.00 AMTD1422W21 0.25 0.20 0.05 103.0 0.05 368.0 5.0 10
23.00 AMTD1422W23 0.10 0.00 0.05 886.0 0.05 494.0 1.0 9
24.00 AMTD1422W24 0.10 0.00 0.05 39.0 0.10 1192.0 0.0 0
25.00 AMTD1422W25 0.10 0.00 0.05 1.0 0.15 1338.0 1.0 208
26.00 AMTD1422W26 0.05 0.00 0.05 330.0 0.05 10.0 10.0 40
27.00 AMTD1422W27 0.49 0.44 0.05 546.0 0.20 1596.0 13.0 339
28.00 AMTD1422W28 0.16 0.00 0.10 472.0 0.25 1502.0 25.0 596
29.00 AMTD1422W29 0.25 0.00 0.20 543.0 0.35 1759.0 16.0 1,744
30.00 AMTD1422W30 0.40 -0.05 0.40 82.0 0.50 777.0 21.0 958
31.00 AMTD1422W31 0.75 0.00 0.70 297.0 0.80 335.0 1.0 1,298
32.00 AMTD1422W32 1.25 0.00 1.20 368.0 1.40 1046.0 90.0 1,699
33.00 AMTD1422W33 3.10 1.30 1.85 819.0 2.20 1481.0 1.0 1,309
34.00 AMTD1422W34 1.50 -1.20 2.75 506.0 3.10 1150.0 10.0 507
35.00 AMTD1422W35 4.90 1.40 3.60 787.0 4.10 1067.0 1.0 11
36.00 AMTD1422W36 6.50 2.00 4.60 632.0 5.10 1055.0 12.0 12
37.00 AMTD1422W37 5.50 0.00 5.60 390.0 6.10 817.0 0.0 0
38.00 AMTD1422W38 7.80 1.30 6.60 665.0 7.20 1148.0 12.0 12
39.00 AMTD1422W39 5.60 -1.90 7.30 964.0 8.30 1200.0 10.0 10
40.00 AMTD1422W40 8.50 0.00 7.80 189.0 9.30 552.0 0.0 0
41.00 AMTD1422W41 6.90 -2.40 9.00 357.0 10.30 697.0 1.0 1
42.00 AMTD1422W42 9.90 0.00 9.10 786.0 12.20 913.0 0.0 0
43.00 AMTD1422W43 8.50 -2.30 10.40 135.0 13.30 226.0 1.0 1
44.00 AMTD1422W44 11.50 0.00 11.40 135.0 14.30 226.0 0.0 0
45.00 AMTD1422W45 12.80 0.00 12.40 135.0 15.10 226.0 0.0 0
46.00 AMTD1422W46 14.30 0.00 14.00 786.0 15.60 1063.0 0.0 0