$34.40 0.00 (0.00%) TD Ameritrade Holding Corp - NYSE

Nov. 20, 2014 | 04:00 PM
Last Trade: 34.40
Trade Time: Nov 20 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 34.40
Open: 34.46
Bid: 34.00
Ask: 34.82
Options:

Call Options: AMTD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 AMTD1422K18 14.72 -0.78 15.50 642.0 17.00 654.0 5.0 2
19.00 AMTD1422K19 13.70 0.00 13.70 105.0 15.50 591.0 0.0 0
20.00 AMTD1422K20 9.80 -2.80 12.60 36.0 16.10 36.0 20.0 20
21.00 AMTD1422K21 13.60 1.80 11.80 46.0 14.90 39.0 45.0 60
23.00 AMTD1422K23 7.80 -1.90 9.70 81.0 11.50 570.0 20.0 20
24.00 AMTD1422K24 7.22 -1.68 8.90 70.0 10.50 591.0 50.0 50
25.00 AMTD1422K25 9.61 0.71 8.90 420.0 9.70 603.0 20.0 10
26.00 AMTD1422K26 8.50 0.00 8.20 105.0 8.50 805.0 3.0 3
27.00 AMTD1422K27 2.20 -4.30 6.50 106.0 7.50 602.0 18.0 18
28.00 AMTD1422K28 6.10 0.50 5.60 276.0 6.50 50.0 50.0 29
29.00 AMTD1422K29 6.06 1.16 4.90 567.0 5.60 414.0 2.0 17
30.00 AMTD1422K30 4.30 0.20 4.10 1320.0 4.50 1155.0 2.0 70
31.00 AMTD1422K31 3.62 0.52 3.10 1212.0 3.50 1214.0 6.0 45
32.00 AMTD1422K32 2.45 0.00 2.25 1209.0 2.50 1458.0 3.0 2,541
33.00 AMTD1422K33 1.41 0.00 1.25 1303.0 1.45 134.0 2.0 3,088
34.00 AMTD1422K34 0.46 0.00 0.30 1391.0 0.55 1714.0 68.0 3,977
35.00 AMTD1422K35 0.05 0.00 0.05 5.0 0.05 746.0 5.0 6,597
36.00 AMTD1422K36 0.15 0.10 0.05 53.0 0.05 983.0 4100.0 26,152
37.00 AMTD1422K37 0.01 -0.04 0.05 25.0 0.05 896.0 10.0 238
38.00 AMTD1422K38 1.01 0.96 0.05 246.0 0.05 696.0 5.0 30
39.00 AMTD1422K39 0.05 0.00 0.05 657.0 0.05 663.0 3.0 3
40.00 AMTD1422K40 0.60 0.55 0.05 35.0 0.05 494.0 5.0 5
41.00 AMTD1422K41 0.02 -0.03 0.05 10.0 0.05 435.0 6.0 2
42.00 AMTD1422K42 0.05 0.00 0.05 163.0 0.05 503.0 0.0 0
43.00 AMTD1422K43 0.05 0.00 0.05 91.0 0.05 627.0 0.0 0
44.00 AMTD1422K44 0.05 0.00 0.05 112.0 0.05 627.0 0.0 0
45.00 AMTD1422K45 0.05 0.00 0.05 57.0 0.05 627.0 0.0 0
46.00 AMTD1422K46 0.05 0.00 0.05 22.0 0.05 766.0 0.0 0

Put Options: AMTD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 AMTD1422W18 0.05 0.00 0.05 10.0 0.05 624.0 0.0 0
19.00 AMTD1422W19 0.05 0.00 0.05 20.0 0.05 518.0 0.0 0
20.00 AMTD1422W20 0.05 0.00 0.05 10.0 0.05 826.0 48.0 52
21.00 AMTD1422W21 0.25 0.20 0.05 103.0 0.05 669.0 5.0 10
23.00 AMTD1422W23 0.10 0.05 0.05 886.0 0.05 683.0 1.0 9
24.00 AMTD1422W24 0.05 0.00 0.05 39.0 0.05 626.0 0.0 0
25.00 AMTD1422W25 0.01 -0.04 0.05 1.0 0.05 934.0 10.0 198
26.00 AMTD1422W26 0.05 0.00 0.05 330.0 0.05 835.0 10.0 50
27.00 AMTD1422W27 0.05 0.00 0.05 3.0 0.05 925.0 3.0 336
28.00 AMTD1422W28 0.05 0.00 0.05 3.0 0.05 877.0 3.0 553
29.00 AMTD1422W29 0.02 -0.03 0.05 3.0 0.05 879.0 9.0 1,719
30.00 AMTD1422W30 0.05 0.00 0.05 1.0 0.05 913.0 13.0 1,403
31.00 AMTD1422W31 0.10 0.05 0.05 58.0 0.05 862.0 401.0 1,048
32.00 AMTD1422W32 0.05 0.00 0.05 2.0 0.05 824.0 2.0 1,801
33.00 AMTD1422W33 0.05 0.00 0.05 2.0 0.05 895.0 2.0 1,478
34.00 AMTD1422W34 0.05 0.00 0.05 23.0 0.10 2107.0 31.0 5,985
35.00 AMTD1422W35 0.39 -0.16 0.55 667.0 0.75 1305.0 1.0 495
36.00 AMTD1422W36 6.50 5.10 1.40 670.0 1.85 969.0 12.0 12
37.00 AMTD1422W37 2.40 0.00 2.40 670.0 2.85 968.0 0.0 0
38.00 AMTD1422W38 7.80 4.40 3.40 664.0 4.00 803.0 12.0 3
39.00 AMTD1422W39 5.60 1.20 4.40 552.0 5.00 967.0 10.0 10
40.00 AMTD1422W40 5.20 0.00 5.30 295.0 6.00 798.0 0.0 0
41.00 AMTD1422W41 6.90 0.70 6.30 295.0 7.00 798.0 1.0 1
42.00 AMTD1422W42 6.60 0.00 6.60 250.0 8.40 276.0 0.0 0
43.00 AMTD1422W43 8.50 0.90 7.60 250.0 9.40 276.0 1.0 1
44.00 AMTD1422W44 8.60 0.00 8.60 46.0 10.60 46.0 0.0 0
45.00 AMTD1422W45 9.60 0.00 9.60 46.0 11.60 46.0 0.0 0
46.00 AMTD1422W46 11.00 0.00 11.00 634.0 12.30 937.0 0.0 0