APOLLO RESIDENTIAL $20.43

down -0.05


24/5/2013 04:24 PM  |  NYSE : AMTG  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Type:

AMTG historical data

Date Open High Low Close Volume
5/24/2013 20.45 20.56 20.05 20.43 5079
5/23/2013 20.35 20.50 19.75 20.48 5662
5/22/2013 20.86 21.31 20.35 20.52 7015
5/21/2013 21.28 21.35 20.75 20.85 4299
5/20/2013 21.61 21.70 21.24 21.28 3110
5/17/2013 21.39 21.64 21.39 21.63 2771
5/16/2013 21.29 21.60 21.10 21.32 6783
5/15/2013 21.58 21.61 21.05 21.18 7779
5/14/2013 21.85 22.02 21.55 21.62 6265
5/13/2013 22.24 22.29 21.60 21.98 4959
5/10/2013 22.64 22.67 22.25 22.33 3487
5/9/2013 22.60 22.74 22.43 22.66 4653
5/8/2013 22.46 22.74 22.45 22.66 6915
5/7/2013 21.83 22.61 21.83 22.45 9677
5/6/2013 21.57 21.92 21.48 21.84 5208
5/3/2013 21.48 21.88 21.48 21.63 7286
5/2/2013 21.87 22.04 21.55 21.97 3345
5/1/2013 22.13 22.26 21.70 21.74 4645
4/30/2013 22.22 22.26 22.01 22.26 4598
4/29/2013 22.04 22.18 21.90 22.11 3011
4/26/2013 21.70 21.99 21.61 21.94 3152
4/25/2013 22.07 22.10 21.63 21.68 5193
4/24/2013 22.03 22.14 21.99 22.00 2242
4/23/2013 21.61 22.04 21.61 22.04 3155
4/22/2013 21.12 21.68 21.06 21.57 3827
4/19/2013 21.07 21.13 20.92 21.12 2568
4/18/2013 21.28 21.30 20.90 21.01 5762
4/17/2013 21.73 21.78 21.18 21.22 5379
4/16/2013 21.63 21.92 21.56 21.84 5714
4/15/2013 22.15 22.19 21.38 21.47 6946
4/12/2013 22.16 22.19 21.95 22.18 3062
4/11/2013 22.17 22.28 22.13 22.20 2910
4/10/2013 22.17 22.30 22.13 22.25 4682
4/9/2013 22.26 22.32 22.18 22.23 6776
4/8/2013 21.78 22.02 21.71 22.00 3571
4/5/2013 21.54 21.76 21.54 21.76 2692
4/4/2013 21.57 21.70 21.49 21.69 4966
4/3/2013 22.07 22.11 21.44 21.63 7392
4/2/2013 22.22 22.29 22.07 22.09 5971
4/1/2013 22.27 22.28 21.91 22.22 6608
3/28/2013 22.15 22.29 22.04 22.29 14826
3/27/2013 21.67 22.22 21.61 22.15 7328
3/26/2013 21.67 21.85 21.58 21.75 12450
3/25/2013 22.78 22.82 22.29 22.42 13916
3/22/2013 22.45 22.72 22.39 22.69 10023
3/21/2013 22.33 22.49 22.31 22.41 7123
3/20/2013 22.34 22.37 22.16 22.33 6682
3/19/2013 22.40 22.40 22.18 22.19 8925
3/18/2013 22.22 22.34 22.20 22.23 5975
3/15/2013 22.37 22.54 22.27 22.27 9554
3/14/2013 22.26 22.33 22.22 22.31 6377
3/13/2013 22.17 22.25 22.07 22.25 5163
3/12/2013 22.26 22.26 22.17 22.17 6277
3/11/2013 22.20 22.26 22.18 22.25 14334
3/8/2013 22.17 22.24 22.13 22.20 42053
3/7/2013 22.53 22.86 22.14 22.68 4223
3/6/2013 22.95 22.95 22.18 22.42 3456
3/5/2013 22.59 22.94 22.50 22.91 2925
3/4/2013 22.39 22.49 22.23 22.48 2961
3/1/2013 22.31 22.59 22.23 22.38 3655
2/28/2013 22.08 22.45 22.05 22.38 4273
2/27/2013 22.20 22.30 22.14 22.17 3092
2/26/2013 22.24 22.29 21.95 22.18 3700
2/25/2013 22.48 22.48 22.11 22.11 2468
2/22/2013 22.14 22.41 22.14 22.41 2408
2/21/2013 22.25 22.33 21.90 22.08 2802
2/20/2013 22.68 22.78 22.33 22.33 2931
2/19/2013 22.41 22.63 22.41 22.56 4388
2/15/2013 22.41 22.46 22.30 22.38 2738
2/14/2013 22.57 22.60 22.35 22.40 1986
2/13/2013 22.40 22.67 22.35 22.60 2003
2/12/2013 22.82 22.87 22.30 22.40 3303
2/11/2013 22.30 22.86 22.22 22.82 3900
2/8/2013 22.22 22.28 21.77 22.19 5325
2/7/2013 22.65 22.67 22.13 22.21 3829
2/6/2013 22.80 22.95 22.59 22.61 4700
2/5/2013 22.92 22.94 22.80 22.82 2275
2/4/2013 23.03 23.07 22.81 22.84 3355
2/1/2013 22.75 23.11 22.74 23.03 6989
1/31/2013 22.54 22.78 22.47 22.64 4814
1/30/2013 22.45 22.54 22.25 22.50 5135
1/29/2013 22.33 22.45 22.22 22.43 3262
1/28/2013 22.27 22.46 22.22 22.31 4322
1/25/2013 22.25 22.34 22.13 22.28 4279
1/24/2013 22.38 22.41 22.21 22.26 2921
1/23/2013 22.30 22.37 22.20 22.37 7025
1/22/2013 22.20 22.30 22.12 22.29 4555
1/18/2013 21.87 22.19 21.80 22.11 2724
1/17/2013 21.87 22.02 21.71 21.93 5448
1/16/2013 21.83 21.90 21.60 21.72 2763
1/15/2013 21.85 21.90 21.72 21.83 3131
1/14/2013 21.87 21.90 21.65 21.88 4165
1/11/2013 21.75 21.86 21.58 21.86 2414
1/10/2013 21.62 21.78 21.45 21.72 1515
1/9/2013 21.49 21.60 21.42 21.51 1814
1/8/2013 21.45 21.49 21.25 21.41 2528
1/7/2013 21.44 21.46 21.20 21.35 3999
1/4/2013 21.26 21.68 21.16 21.49 4373
1/3/2013 21.16 21.31 21.00 21.26 3393
1/2/2013 20.63 21.11 20.54 21.08 5701
Marketplace
Trading Center