$10.21 0.00 (%) Apollo Residential Mortgage Inc - NYSE

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMTG historical data

Date Open High Low Close Volume
2/8/201610.4510.4710.1310.21341,617
2/5/201610.8210.8910.4710.47308,175
2/4/201610.7310.9510.7310.84183,540
2/3/201610.6810.8410.4910.77269,823
2/2/201610.7010.7310.4310.65335,573
2/1/201610.8010.8710.7210.79222,480
1/29/201610.5510.8510.4710.85341,649
1/28/201610.4610.6110.3510.44159,373
1/27/201610.4210.5910.2810.32216,767
1/26/201610.0710.5110.0410.47488,332
1/25/201610.5010.5010.0510.07300,361
1/22/201610.3510.6010.2910.56304,123
1/21/201610.3110.5010.1810.23229,120
1/20/201610.3210.399.6610.32638,101
1/19/201610.9310.9410.3310.39617,573
1/15/201611.0311.0910.5610.89962,979
1/14/201611.2811.4410.9511.29879,283
1/13/201611.6011.6611.0911.28732,808
1/12/201612.1112.1111.4911.63326,825
1/11/201611.9512.0711.8911.96253,525
1/8/201612.0512.1111.9511.97377,973
1/7/201612.1712.2612.0012.00219,481
1/6/201612.1512.4312.1112.30326,447
1/5/201611.9512.3411.9112.30247,291
1/4/201611.8912.0411.8111.94577,022
12/31/201511.9412.1211.9411.95324,346
12/30/201512.2212.2712.0312.05323,740
12/29/201512.3012.3512.0912.29311,422
12/28/201512.9112.9212.7112.79273,101
12/24/201512.8412.9512.8112.87123,837
12/23/201512.9813.0112.8312.86340,577
12/22/201512.8513.0012.7412.92275,443
12/21/201512.8412.8712.5812.80309,907
12/18/201512.2712.9312.2712.822,222,912
12/17/201512.3612.4612.2312.31279,166
12/16/201511.9612.4411.9612.37577,541
12/15/201511.4211.9711.4011.96381,692
12/14/201511.7511.8511.3411.42380,446
12/11/201512.1312.2211.7011.75425,904
12/10/201512.1012.3912.0712.27277,606
12/9/201512.1212.2312.0512.13178,581
12/8/201512.2412.3212.1012.10345,576
12/7/201512.5912.6712.3112.32218,647
12/4/201512.6012.6912.5412.60186,561
12/3/201512.6312.7512.5612.56148,630
12/2/201512.8712.8912.6212.66127,937
12/1/201513.0413.0712.8812.89149,159
11/30/201513.0613.1812.9312.98280,290
11/27/201512.8713.1312.8713.0865,701
11/25/201512.8612.9812.7212.97160,335
11/24/201512.7412.8612.6812.85156,297
11/23/201512.7512.8312.6912.76135,884
11/20/201512.8012.8912.7412.82155,422
11/19/201512.6712.8812.6712.72184,916
11/18/201512.5612.7112.5512.68118,590
11/17/201512.6612.7512.5412.54155,740
11/16/201512.5412.6812.4212.67206,834
11/13/201512.4312.6012.4312.48124,832
11/12/201512.6412.7412.5012.52203,117
11/11/201512.5912.7812.5512.64187,600
11/10/201512.4212.6212.4212.55143,164
11/9/201512.4612.5212.3412.43355,690
11/6/201512.8112.8212.2712.58504,379
11/5/201513.1013.1012.8012.92215,767
11/4/201513.1513.1812.9513.11171,286
11/3/201512.9413.1512.8613.15178,537
11/2/201512.8312.9812.7812.94168,977
10/30/201512.7912.8712.6112.87338,362
10/29/201512.8912.9112.7112.73163,584
10/28/201512.8113.0712.7012.92277,438
10/27/201513.1413.1512.6312.78284,409
10/26/201513.1813.2513.1313.1685,500
10/23/201513.2613.2713.1313.22135,006
10/22/201513.2213.2913.1313.17154,590
10/21/201513.2113.2613.1513.1589,667
10/20/201513.1813.2813.1213.20100,073
10/19/201513.2913.2913.1613.19224,378
10/16/201513.2413.3413.1913.29179,101
10/15/201513.1613.2612.9713.23173,227
10/14/201513.1613.2413.0813.11177,683
10/13/201513.2713.3613.1113.13215,223
10/12/201513.3213.4013.2913.33120,488
10/9/201513.3613.3813.2213.33125,182
10/8/201513.3413.4113.2713.34228,520
10/7/201513.0113.3112.9913.28290,589
10/6/201512.9413.0712.9213.00220,139
10/5/201512.6712.9512.6512.94168,906
10/2/201512.6212.6612.5012.65318,471
10/1/201512.6612.7212.4512.65535,798
9/30/201512.5112.6812.2112.66623,182
9/29/201512.6512.6912.4112.43360,119
9/28/201513.1613.1612.5512.63358,037
9/25/201513.8713.9013.5913.59256,449
9/24/201513.9013.9713.7813.87290,344
9/23/201513.9514.0113.9213.95314,844
9/22/201514.0114.1113.9313.97240,495
9/21/201514.0414.1113.9514.09209,677
9/18/201513.8314.0513.8314.05466,512
9/17/201513.7413.9913.6013.94339,127
9/16/201513.7213.8113.6713.71184,381
  • Showing 1-100 of 1,144 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center