$13.60 -0.12 (%) Apollo Residential Mortgage Inc - New York Stock Exchange, Inc.

Jul. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMTG historical data

Date Open High Low Close Volume
7/22/201613.6313.7813.6313.7267,914
7/21/201613.6513.7213.5513.60245,941
7/20/201613.6513.7513.6013.69282,223
7/19/201613.6313.6613.6013.65206,450
7/18/201613.5913.6413.5813.59735,360
7/15/201613.5413.5913.5113.55131,851
7/14/201613.5513.5713.4813.52189,366
7/13/201613.5713.5813.5013.55119,364
7/12/201613.5013.5613.4513.47285,628
7/11/201613.3213.4613.3213.46306,166
7/8/201613.4013.4113.3113.34310,343
7/7/201613.4313.4313.2213.28168,788
7/6/201613.0513.4013.0313.38437,397
7/5/201613.3013.3313.0913.13215,237
7/1/201613.4613.4613.2613.30120,119
6/30/201613.2813.4013.2013.40261,507
6/29/201613.2913.3813.2313.31149,878
6/28/201613.3013.3013.1413.27328,610
6/27/201613.6113.6413.3213.61377,889
6/24/201613.5113.6313.3413.56513,348
6/23/201613.6513.6913.5813.67178,060
6/22/201613.5813.6013.5413.60206,108
6/21/201613.5213.6213.5113.56154,900
6/20/201613.5513.6313.5013.54237,353
6/17/201613.5813.6113.4613.47530,337
6/16/201613.5413.5813.5013.57156,799
6/15/201613.4813.5813.4613.5581,055
6/14/201613.5213.5213.4513.48339,688
6/13/201613.5413.5913.4813.50136,923
6/10/201613.5813.6213.5213.60183,500
6/9/201613.5713.6413.5713.62183,455
6/8/201613.5613.6313.5613.60142,030
6/7/201613.6113.6313.5413.56140,772
6/6/201613.5513.6513.5513.56154,258
6/3/201613.6013.6513.5213.60135,414
6/2/201613.5513.6013.5013.57111,793
6/1/201613.4613.5613.4613.55185,472
5/31/201613.4713.5013.4313.46308,609
5/27/201613.4013.4813.3613.43121,755
5/26/201613.3813.4313.3113.39572,702
5/25/201613.3213.3913.3013.36149,196
5/24/201613.3513.4113.3013.34221,785
5/23/201613.2613.3813.2613.36244,513
5/20/201613.1913.2713.1913.2379,196
5/19/201613.2513.2613.1513.19180,309
5/18/201613.3613.4513.2813.31382,066
5/17/201613.4613.5513.3513.36305,248
5/16/201613.4513.5613.4213.45261,009
5/13/201613.3813.4813.3513.46272,355
5/12/201613.6013.6013.3813.38279,358
5/11/201613.3013.5413.2613.53479,686
5/10/201613.5613.5613.1813.34788,634
5/9/201613.6513.7713.6313.72194,808
5/6/201613.6113.6413.5413.64125,159
5/5/201613.6213.6613.5913.60137,782
5/4/201613.5113.6313.5013.60126,596
5/3/201613.6313.6313.5213.57131,770
5/2/201613.5813.6613.5413.64161,065
4/29/201613.6513.6813.4813.56128,036
4/28/201613.5713.7113.5513.58115,949
4/27/201613.6513.6813.5513.60193,492
4/26/201613.7613.7713.6413.70229,422
4/25/201613.5513.7413.5313.70536,921
4/22/201613.6113.7013.5513.61258,200
4/21/201613.7013.7213.5013.56229,660
4/20/201613.7913.8213.7313.74108,554
4/19/201613.6513.8313.6513.76466,468
4/18/201613.5913.7513.5613.68242,814
4/15/201613.4413.6513.4413.61186,118
4/14/201613.5013.5013.3513.46170,609
4/13/201613.4613.6013.4113.48231,621
4/12/201613.3413.4513.2713.42133,739
4/11/201613.3313.4713.2713.32132,065
4/8/201613.3913.4213.2413.31128,893
4/7/201613.2813.4213.1813.32511,816
4/6/201613.3513.3513.2213.35121,754
4/5/201613.1813.3213.1813.32171,220
4/4/201613.3513.3913.2313.29174,874
4/1/201613.3513.4513.2913.30365,569
3/31/201613.4013.5313.4013.42530,673
3/30/201613.3613.5913.3613.45380,679
3/29/201613.0213.4513.0213.41376,393
3/28/201613.6913.7313.4813.67376,134
3/24/201613.3613.6713.3013.65253,494
3/23/201613.6313.6813.4313.44330,533
3/22/201613.5013.7013.4013.64472,162
3/21/201613.3013.7013.3013.53482,127
3/18/201613.4813.5513.2913.29726,912
3/17/201613.2113.5613.1813.42812,655
3/16/201613.1113.2613.0613.24432,374
3/15/201613.1513.1912.9513.12368,311
3/14/201613.2213.2713.0513.16500,419
3/11/201613.1513.2813.1013.25647,248
3/10/201613.1213.1913.0213.09281,598
3/9/201613.0513.1512.9913.10946,790
3/8/201613.0413.1312.8513.01680,131
3/7/201613.0513.2513.0513.07676,978
3/4/201613.0313.2612.9813.16697,807
3/3/201612.9513.1312.8513.05771,606
3/2/201612.8212.9812.7712.92701,472
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center