$13.61 -0.06 (%) Apollo Residential Mortgage Inc - New York Stock Exchange, Inc.

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMTG historical data

Date Open High Low Close Volume
8/26/201613.6613.6913.5713.61180,895
8/25/201613.5613.6813.5113.67607,556
8/24/201613.6513.6713.4313.431,197,750
8/23/201613.6713.6813.6213.64100,583
8/22/201613.5613.6513.5613.6167,628
8/19/201613.6413.6713.6013.6086,501
8/18/201613.6413.6913.6113.65152,256
8/17/201613.6013.6713.5513.6267,452
8/16/201613.6413.6913.6213.6478,544
8/15/201613.6613.7613.6513.6582,532
8/12/201613.6413.7413.6313.69200,768
8/11/201613.6513.6713.6113.6149,202
8/10/201613.6213.6913.6113.6181,727
8/9/201613.6913.7013.6213.6997,250
8/8/201613.6513.6913.6213.6669,420
8/5/201613.6513.7013.5913.6595,269
8/4/201613.6013.6613.5413.62100,066
8/3/201613.5513.6213.4913.6276,541
8/2/201613.6013.6013.3913.52212,869
8/1/201613.5913.6013.5013.60256,191
7/29/201613.6113.6113.5213.57164,919
7/28/201613.5913.5913.5013.58122,141
7/27/201613.6413.6913.5513.59136,506
7/26/201613.6513.6513.6113.6380,608
7/25/201613.7813.7813.5913.60125,927
7/22/201613.6313.7813.6313.7267,914
7/21/201613.6513.7213.5513.60245,941
7/20/201613.6513.7513.6013.69282,223
7/19/201613.6313.6613.6013.65206,450
7/18/201613.5913.6413.5813.59735,360
7/15/201613.5413.5913.5113.55131,851
7/14/201613.5513.5713.4813.52189,366
7/13/201613.5713.5813.5013.55119,364
7/12/201613.5013.5613.4513.47285,628
7/11/201613.3213.4613.3213.46306,166
7/8/201613.4013.4113.3113.34310,343
7/7/201613.4313.4313.2213.28168,788
7/6/201613.0513.4013.0313.38437,397
7/5/201613.3013.3313.0913.13215,237
7/1/201613.4613.4613.2613.30120,119
6/30/201613.2813.4013.2013.40261,507
6/29/201613.2913.3813.2313.31149,878
6/28/201613.3013.3013.1413.27328,610
6/27/201613.6113.6413.3213.61377,889
6/24/201613.5113.6313.3413.56513,348
6/23/201613.6513.6913.5813.67178,060
6/22/201613.5813.6013.5413.60206,108
6/21/201613.5213.6213.5113.56154,900
6/20/201613.5513.6313.5013.54237,353
6/17/201613.5813.6113.4613.47530,337
6/16/201613.5413.5813.5013.57156,799
6/15/201613.4813.5813.4613.5581,055
6/14/201613.5213.5213.4513.48339,688
6/13/201613.5413.5913.4813.50136,923
6/10/201613.5813.6213.5213.60183,500
6/9/201613.5713.6413.5713.62183,455
6/8/201613.5613.6313.5613.60142,030
6/7/201613.6113.6313.5413.56140,772
6/6/201613.5513.6513.5513.56154,258
6/3/201613.6013.6513.5213.60135,414
6/2/201613.5513.6013.5013.57111,793
6/1/201613.4613.5613.4613.55185,472
5/31/201613.4713.5013.4313.46308,609
5/27/201613.4013.4813.3613.43121,755
5/26/201613.3813.4313.3113.39572,702
5/25/201613.3213.3913.3013.36149,196
5/24/201613.3513.4113.3013.34221,785
5/23/201613.2613.3813.2613.36244,513
5/20/201613.1913.2713.1913.2379,196
5/19/201613.2513.2613.1513.19180,309
5/18/201613.3613.4513.2813.31382,066
5/17/201613.4613.5513.3513.36305,248
5/16/201613.4513.5613.4213.45261,009
5/13/201613.3813.4813.3513.46272,355
5/12/201613.6013.6013.3813.38279,358
5/11/201613.3013.5413.2613.53479,686
5/10/201613.5613.5613.1813.34788,634
5/9/201613.6513.7713.6313.72194,808
5/6/201613.6113.6413.5413.64125,159
5/5/201613.6213.6613.5913.60137,782
5/4/201613.5113.6313.5013.60126,596
5/3/201613.6313.6313.5213.57131,770
5/2/201613.5813.6613.5413.64161,065
4/29/201613.6513.6813.4813.56128,036
4/28/201613.5713.7113.5513.58115,949
4/27/201613.6513.6813.5513.60193,492
4/26/201613.7613.7713.6413.70229,422
4/25/201613.5513.7413.5313.70536,921
4/22/201613.6113.7013.5513.61258,200
4/21/201613.7013.7213.5013.56229,660
4/20/201613.7913.8213.7313.74108,554
4/19/201613.6513.8313.6513.76466,468
4/18/201613.5913.7513.5613.68242,814
4/15/201613.4413.6513.4413.61186,118
4/14/201613.5013.5013.3513.46170,609
4/13/201613.4613.6013.4113.48231,621
4/12/201613.3413.4513.2713.42133,739
4/11/201613.3313.4713.2713.32132,065
4/8/201613.3913.4213.2413.31128,893
4/7/201613.2813.4213.1813.32511,816
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center