Apollo Residential Mortgage Inc $15.93

down 0.00


17/4/2014 06:40 PM  |  NYSE : AMTG  
Industries : Real Estate / Reit - Residential
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMTG historical data

Date Open High Low Close Volume
4/17/201416.0116.0315.8215.93147,665
4/16/201416.0616.1215.9416.01123,994
4/15/201416.0916.1415.9216.02275,822
4/14/201416.2316.2416.0316.08235,520
4/11/201416.0916.2416.0616.15251,557
4/10/201416.1616.3516.1016.15280,284
4/9/201416.1716.2316.1016.16271,205
4/8/201416.1616.2816.1216.17742,308
4/7/201416.0916.3216.0916.17260,393
4/4/201416.2016.3316.1616.17396,735
4/3/201416.3416.3416.0716.18435,506
4/2/201416.3016.3616.2816.30119,021
4/1/201416.2416.3016.1216.29257,501
3/31/201416.2616.3216.2016.23215,192
3/28/201416.1116.3616.1116.24213,244
3/27/201416.0616.2416.0216.17223,678
3/26/201416.7816.8016.4716.49362,395
3/25/201416.9516.9916.7216.73338,607
3/24/201416.9016.9716.7416.91308,030
3/21/201416.7617.0416.7616.98504,252
3/20/201416.6216.7416.1516.74461,487
3/19/201416.9716.9716.5116.65443,224
3/18/201416.7516.9216.6516.92411,455
3/17/201416.8216.8516.7316.73270,958
3/14/201416.9717.0816.7516.80362,172
3/13/201416.9316.9816.8216.96288,834
3/12/201416.5516.8916.5216.88352,311
3/11/201416.9417.0016.6116.69600,461
3/10/201416.8916.9616.8016.90311,581
3/7/201417.2517.2516.8816.89338,487
3/6/201417.2917.4317.2617.26341,558
3/5/201417.3217.4217.2617.32438,789
3/4/201417.5017.5017.3217.32607,413
3/3/201417.3717.4017.2917.36301,940
2/28/201416.9217.4516.9017.44791,907
2/27/201416.8016.9316.7616.92248,676
2/26/201416.8416.8816.7216.80266,088
2/25/201416.5716.8616.5716.85264,853
2/24/201416.7016.7816.6016.62272,202
2/21/201416.6116.7216.5516.67261,139
2/20/201416.7716.8016.2816.55743,932
2/19/201416.5616.8416.4516.47257,772
2/18/201416.4416.7116.4116.64458,353
2/14/201416.6016.7116.4716.55253,133
2/13/201416.2316.6616.2316.61256,700
2/12/201416.1516.4816.1516.30456,611
2/11/201416.2416.2716.1416.21252,884
2/10/201416.0016.2915.9816.23327,651
2/7/201416.0516.1715.9916.05340,724
2/6/201416.1416.2015.9515.99546,365
2/5/201416.1516.2516.0716.09398,183
2/4/201416.1016.2416.0216.19333,345
2/3/201416.1716.2916.0516.10517,685
1/31/201415.9316.2115.8616.161,180,330
1/30/201415.8316.0215.8015.98565,052
1/29/201415.7515.8215.6815.78299,529
1/28/201415.8115.9215.7215.76537,646
1/27/201415.8215.8615.6215.81353,194
1/24/201415.8015.9115.6415.84477,517
1/23/201415.8615.9215.8015.85433,055
1/22/201415.8515.8815.8115.84169,145
1/21/201415.7915.8815.7015.85412,884
1/17/201415.7415.7415.6215.70195,102
1/16/201415.6115.7615.5815.69442,756
1/15/201415.5315.7115.5315.62425,523
1/14/201415.5615.6115.4815.54295,558
1/13/201415.4715.5915.4515.56248,313
1/10/201415.3915.5615.3515.49336,018
1/9/201415.3015.3415.1915.32213,265
1/8/201415.3315.3315.1815.30158,663
1/7/201415.1515.3115.0515.31261,817
1/6/201415.0515.1614.9115.08307,142
1/3/201414.7114.9914.7114.95233,441
1/2/201414.7514.8014.6614.75225,317
12/31/201314.5514.8914.5514.78412,518
12/30/201314.6914.8214.5814.61365,795
12/27/201314.7814.9014.5314.75490,593
12/26/201315.3215.3815.1415.22412,043
12/24/201315.3215.4015.2715.31182,581
12/23/201315.1815.3715.1715.27469,527
12/20/201315.0215.2714.9815.15581,569
12/19/201315.2215.2415.0515.11314,068
12/18/201314.9515.3014.8115.25403,496
12/17/201314.8014.9314.7714.91153,328
12/16/201314.9514.9914.7214.78230,870
12/13/201314.9714.9714.8514.95152,597
12/12/201314.9215.0014.8514.91154,999
12/11/201315.0215.0614.8614.95199,958
12/10/201314.7115.0614.6815.03416,525
12/9/201314.6014.7814.5114.78190,608
12/6/201314.5514.6314.4314.62349,823
12/5/201314.5914.6714.3414.49393,201
12/4/201314.7314.8414.5214.66262,363
12/3/201314.8914.9414.7114.86539,369
12/2/201315.1115.1414.8214.91322,395
11/29/201315.1215.2515.0615.12113,007
11/27/201314.9215.1014.8715.06157,566
11/26/201315.0815.1114.9114.91266,488
11/25/201314.9815.1714.9315.05239,764
11/22/201314.8415.0114.8215.01524,526
Trading Center