Apollo Residential Mortgage Inc $16.85

up +0.17


29/8/2014 04:03 PM  |  NYSE : AMTG  
Industries : Real Estate / Reit - Residential
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMTG historical data

Date Open High Low Close Volume
8/29/201416.7616.8716.6316.85151,783
8/28/201416.7416.8016.6616.68183,429
8/27/201416.7316.7516.6516.72158,719
8/26/201416.6616.7516.6216.70214,845
8/25/201416.5116.6616.5116.61931,329
8/22/201416.4216.5316.3816.50202,905
8/21/201416.3916.4816.3516.41242,821
8/20/201416.3216.4916.3116.36244,154
8/19/201416.3516.4516.3416.39487,309
8/18/201416.4116.4916.3516.37221,207
8/15/201416.4016.4416.2816.37332,339
8/14/201416.4216.4316.2616.35311,513
8/13/201416.5616.5616.3716.39310,911
8/12/201416.5416.5916.4216.48154,286
8/11/201416.3916.6216.3816.52231,157
8/8/201416.2816.4116.2616.37137,133
8/7/201416.4516.5516.2816.33211,076
8/6/201416.3116.4716.1716.35385,667
8/5/201416.3816.4016.2016.27199,345
8/4/201416.4016.4216.2516.39157,590
8/1/201416.3316.4716.2616.34167,539
7/31/201416.3816.4016.1916.30259,205
7/30/201416.6116.6316.3516.39190,184
7/29/201416.5416.6716.5016.53177,719
7/28/201416.5716.5716.4616.48122,548
7/25/201416.3716.5916.3716.52209,538
7/24/201416.5816.5816.4016.461,796,986
7/23/201416.6016.6116.4916.54519,871
7/22/201416.6016.6416.5316.58187,953
7/21/201416.5916.6316.5116.5688,572
7/18/201416.5216.6516.5216.60129,302
7/17/201416.6416.6716.5016.55220,800
7/16/201416.7116.7116.6216.67183,240
7/15/201416.7216.7416.5916.70151,480
7/14/201416.6516.7416.6216.68112,327
7/11/201416.6416.6916.5416.58255,136
7/10/201416.4816.6316.4716.62212,595
7/9/201416.5016.5416.4116.53131,357
7/8/201416.4016.5016.3616.48212,879
7/7/201416.4516.4516.3116.36186,099
7/3/201416.4616.5516.3816.46187,122
7/2/201416.6716.6816.5116.60262,038
7/1/201416.7516.7716.6516.68331,029
6/30/201416.6016.7316.5016.72224,374
6/27/201416.4916.6516.4916.64376,624
6/26/201416.4916.5616.3916.52294,511
6/25/201416.8816.9216.8216.82234,961
6/24/201417.0017.0616.8416.91329,155
6/23/201417.1217.1316.9816.98203,364
6/20/201417.1417.1416.9917.07376,734
6/19/201416.9717.0816.8417.08211,557
6/18/201417.0017.0316.8216.91140,756
6/17/201417.0117.0416.8816.94125,875
6/16/201417.0617.1016.9817.02196,900
6/13/201417.1017.1016.9517.01146,429
6/12/201416.9217.0716.7917.05218,769
6/11/201416.9616.9816.8416.86182,189
6/10/201416.9917.0216.9116.96221,489
6/9/201416.8517.0316.8417.02404,629
6/6/201416.7816.9216.7316.87340,585
6/5/201416.5316.7716.5016.77249,563
6/4/201416.5816.6016.4816.53175,326
6/3/201416.6916.6916.4416.60279,085
6/2/201416.7416.8216.6616.70296,320
5/30/201416.6016.8116.5916.78406,901
5/29/201416.6916.7216.5816.59390,143
5/28/201416.6016.6516.5516.60244,853
5/27/201416.6516.6716.5516.62133,323
5/23/201416.4016.6416.3816.51172,468
5/22/201416.3416.4516.2816.40172,670
5/21/201416.3016.3016.2216.29150,496
5/20/201416.3216.3216.1316.22194,447
5/19/201416.2516.3416.1716.33132,969
5/16/201416.1116.2416.0716.21206,271
5/15/201416.2116.2316.0816.16255,134
5/14/201416.2416.2616.1716.20251,112
5/13/201416.2416.2416.1516.21212,168
5/12/201416.2316.2916.1716.18276,706
5/9/201416.1016.2816.1016.20184,745
5/8/201416.3516.4116.1516.17245,331
5/7/201416.3016.4516.1616.41352,830
5/6/201416.2716.3016.1416.16180,297
5/5/201416.2316.3316.1416.32182,291
5/2/201416.2316.3816.2116.30400,918
5/1/201416.1516.3316.0716.31349,773
4/30/201415.7516.1515.6616.15301,959
4/29/201415.8315.8415.6015.70382,270
4/28/201415.9115.9515.8015.82123,541
4/25/201415.8816.0015.8015.89157,329
4/24/201416.0116.0715.8315.88208,062
4/23/201415.9616.0915.9515.98163,248
4/22/201415.9316.1015.9315.99150,466
4/21/201415.9316.0015.8415.94112,104
4/17/201416.0116.0315.8215.93147,665
4/16/201416.0616.1215.9416.01123,994
4/15/201416.0916.1415.9216.02275,822
4/14/201416.2316.2416.0316.08235,520
4/11/201416.0916.2416.0616.15251,557
4/10/201416.1616.3516.1016.15280,284
4/9/201416.1716.2316.1016.16271,205
Trading Center