$13.46 +0.03 (%) Apollo Residential Mortgage Inc - New York Stock Exchange, Inc.

May. 31, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMTG historical data

Date Open High Low Close Volume
5/27/201613.4013.4813.3613.43121,755
5/26/201613.3813.4313.3113.39572,702
5/25/201613.3213.3913.3013.36149,196
5/24/201613.3513.4113.3013.34221,785
5/23/201613.2613.3813.2613.36244,513
5/20/201613.1913.2713.1913.2379,196
5/19/201613.2513.2613.1513.19180,309
5/18/201613.3613.4513.2813.31382,066
5/17/201613.4613.5513.3513.36305,248
5/16/201613.4513.5613.4213.45261,009
5/13/201613.3813.4813.3513.46272,355
5/12/201613.6013.6013.3813.38279,358
5/11/201613.3013.5413.2613.53479,686
5/10/201613.5613.5613.1813.34788,634
5/9/201613.6513.7713.6313.72194,808
5/6/201613.6113.6413.5413.64125,159
5/5/201613.6213.6613.5913.60137,782
5/4/201613.5113.6313.5013.60126,596
5/3/201613.6313.6313.5213.57131,770
5/2/201613.5813.6613.5413.64161,065
4/29/201613.6513.6813.4813.56128,036
4/28/201613.5713.7113.5513.58115,949
4/27/201613.6513.6813.5513.60193,492
4/26/201613.7613.7713.6413.70229,422
4/25/201613.5513.7413.5313.70536,921
4/22/201613.6113.7013.5513.61258,200
4/21/201613.7013.7213.5013.56229,660
4/20/201613.7913.8213.7313.74108,554
4/19/201613.6513.8313.6513.76466,468
4/18/201613.5913.7513.5613.68242,814
4/15/201613.4413.6513.4413.61186,118
4/14/201613.5013.5013.3513.46170,609
4/13/201613.4613.6013.4113.48231,621
4/12/201613.3413.4513.2713.42133,739
4/11/201613.3313.4713.2713.32132,065
4/8/201613.3913.4213.2413.31128,893
4/7/201613.2813.4213.1813.32511,816
4/6/201613.3513.3513.2213.35121,754
4/5/201613.1813.3213.1813.32171,220
4/4/201613.3513.3913.2313.29174,874
4/1/201613.3513.4513.2913.30365,569
3/31/201613.4013.5313.4013.42530,673
3/30/201613.3613.5913.3613.45380,679
3/29/201613.0213.4513.0213.41376,393
3/28/201613.6913.7313.4813.67376,134
3/24/201613.3613.6713.3013.65253,494
3/23/201613.6313.6813.4313.44330,533
3/22/201613.5013.7013.4013.64472,162
3/21/201613.3013.7013.3013.53482,127
3/18/201613.4813.5513.2913.29726,912
3/17/201613.2113.5613.1813.42812,655
3/16/201613.1113.2613.0613.24432,374
3/15/201613.1513.1912.9513.12368,311
3/14/201613.2213.2713.0513.16500,419
3/11/201613.1513.2813.1013.25647,248
3/10/201613.1213.1913.0213.09281,598
3/9/201613.0513.1512.9913.10946,790
3/8/201613.0413.1312.8513.01680,131
3/7/201613.0513.2513.0513.07676,978
3/4/201613.0313.2612.9813.16697,807
3/3/201612.9513.1312.8513.05771,606
3/2/201612.8212.9812.7712.92701,472
3/1/201613.0513.0512.8412.911,192,992
2/29/201612.7213.0012.6812.901,974,521
2/26/201613.2813.5112.4812.924,755,193
2/25/201610.1110.199.8710.14591,795
2/24/20169.9510.099.6910.05245,977
2/23/201610.1210.229.9610.03278,796
2/22/20169.9010.209.9010.13255,220
2/19/201610.1110.119.879.93380,338
2/18/201610.2310.2910.1210.13233,829
2/17/201610.0810.2610.0410.19430,922
2/16/20169.9210.009.809.98298,714
2/12/20169.709.939.709.81354,304
2/11/20169.759.769.579.66452,521
2/10/201610.0110.099.899.89235,783
2/9/201610.0510.219.809.99252,981
2/8/201610.4510.4710.1310.21341,617
2/5/201610.8210.8910.4710.47308,175
2/4/201610.7310.9510.7310.84183,540
2/3/201610.6810.8410.4910.77269,823
2/2/201610.7010.7310.4310.65335,573
2/1/201610.8010.8710.7210.79222,480
1/29/201610.5510.8510.4710.85341,649
1/28/201610.4610.6110.3510.44159,373
1/27/201610.4210.5910.2810.32216,767
1/26/201610.0710.5110.0410.47488,332
1/25/201610.5010.5010.0510.07300,361
1/22/201610.3510.6010.2910.56304,123
1/21/201610.3110.5010.1810.23229,120
1/20/201610.3210.399.6610.32638,101
1/19/201610.9310.9410.3310.39617,573
1/15/201611.0311.0910.5610.89962,979
1/14/201611.2811.4410.9511.29879,283
1/13/201611.6011.6611.0911.28732,808
1/12/201612.1112.1111.4911.63326,825
1/11/201611.9512.0711.8911.96253,525
1/8/201612.0512.1111.9511.97377,973
1/7/201612.1712.2612.0012.00219,481
1/6/201612.1512.4312.1112.30326,447
  • Showing 1-100 of 1,221 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center