APOLLO RESIDENTIAL $21.63

up +0.31


17/5/2013 07:17 PM  |  NYSE : AMTG  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Last Trade: 21.63
Trade Time: May 17 7:13 PM Eastern Daylight Time
Change: 0.31 (1.45 %)
Prev Close: 21.32
Open: 21.39
Bid: 0.00
Ask: 22.49
12 Mo. Price Change : 14% - AMTG has underperformed the S&P 500 by 12%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: AMTG

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.15 AMTG1318E12.15 0.00 0.00 9.00 132 9.60 74 0 0
14.65 AMTG1318E14.65 0.00 0.00 6.50 127 7.10 84 0 0
17.15 AMTG1318E17.15 4.70 0.00 4.00 132 4.60 94 0 4
19.65 AMTG1318E19.65 3.00 0.00 1.85 74 2.10 74 0 18
22.15 AMTG1318E22.15 0.05 0.00 0.00 0 0.10 275 0 1,111
24.65 AMTG1318E24.65 0.05 0.00 0.00 0 0.10 208 0 31
29.65 AMTG1318E29.65 0.00 0.00 0.00 0 0.20 238 0 0
34.65 AMTG1318E34.65 0.00 0.00 0.00 0 0.20 238 0 0

Put Options: AMTG

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.15 AMTG1318Q12.15 0.00 0.00 0.00 0 0.20 238 0 0
14.65 AMTG1318Q14.65 0.00 0.00 0.00 0 0.20 238 0 20
17.15 AMTG1318Q17.15 0.30 0.00 0.00 0 0.20 238 0 13
19.65 AMTG1318Q19.65 0.05 0.00 0.00 0 0.05 160 0 261
22.15 AMTG1318Q22.15 0.70 0.04 0.40 74 0.65 92 10 50
24.65 AMTG1318Q24.65 3.40 0.00 2.90 64 3.50 190 0 5
29.65 AMTG1318Q29.65 0.00 0.00 7.90 69 8.50 190 0 0
34.65 AMTG1318Q34.65 0.00 0.00 12.90 64 13.50 190 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center