Apollo Residential Mortgage Inc $16.58

up +0.10


29/7/2014 12:20 PM  |  NYSE : AMTG  
Industries : Real Estate / Reit - Residential
Last Trade: 16.58
Trade Time: Jul 29 12:20 PM Eastern Daylight Time
Change: 0.10 (0.61 %)
Prev Close: 16.48
Open: 16.54
Bid: 16.58
Ask: 16.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMTG Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: AMTG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AMTG1416H2.5 11.60 0.00 13.60 612.0 14.40 410.0 0.0 0
5.00 AMTG1416H5 9.20 0.00 9.30 43.0 14.00 11.0 0.0 0
7.50 AMTG1416H7.5 7.00 0.00 6.80 78.0 11.50 30.0 0.0 0
10.00 AMTG1416H10 4.50 0.00 4.40 46.0 7.10 48.0 0.0 0
12.50 AMTG1416H12.5 3.00 0.00 2.75 309.0 6.40 227.0 0.0 0
15.00 AMTG1416H15 1.95 0.50 1.30 10.0 4.80 662.0 1.0 21
17.50 AMTG1416H17.5 0.05 -0.15 0.05 7.0 0.25 788.0 8.0 309
20.00 AMTG1416H20 0.25 0.00 0.00 0.0 0.25 45.0 0.0 0
22.50 AMTG1416H22.5 0.10 0.00 0.00 0.0 0.10 43.0 0.0 0
25.00 AMTG1416H25 0.10 0.00 0.00 0.0 0.50 49.0 0.0 0
30.00 AMTG1416H30 0.10 0.00 0.00 0.0 0.25 603.0 0.0 0

Put Options: AMTG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AMTG1416T2.5 0.35 0.00 0.00 0.0 0.25 602.0 0.0 0
5.00 AMTG1416T5 4.70 0.00 0.00 0.0 0.50 52.0 0.0 0
7.50 AMTG1416T7.5 0.35 0.00 0.00 0.0 0.25 47.0 0.0 0
10.00 AMTG1416T10 0.10 0.00 0.05 10.0 2.30 381.0 0.0 0
12.50 AMTG1416T12.5 0.35 0.00 0.05 20.0 0.25 47.0 0.0 0
15.00 AMTG1416T15 0.10 0.00 0.05 11.0 0.15 514.0 10.0 6,285
17.50 AMTG1416T17.5 1.10 0.40 0.75 457.0 1.25 444.0 20.0 80
20.00 AMTG1416T20 2.75 0.00 2.15 162.0 4.70 162.0 0.0 0
22.50 AMTG1416T22.5 4.00 0.00 4.70 18.0 7.40 28.0 0.0 0
25.00 AMTG1416T25 6.50 0.00 7.10 28.0 9.90 28.0 0.0 0
30.00 AMTG1416T30 12.90 0.00 13.10 476.0 13.90 612.0 0.0 0
Trading Center