$16.27 -0.15 (-0.91%) Apollo Residential Mortgage Inc - NYSE

Sep. 22, 2014 | 03:14 PM
Last Trade: 16.27
Trade Time: Sep 22 03:14 PM Eastern Daylight Time
Change: -0.15 (-0.91%)
Prev Close: 16.42
Open: 16.41
Bid: 16.27
Ask: 16.28
Options:

Call Options: AMTG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AMTG1418J2.5 13.30 0.00 11.60 1012.0 16.10 1012.0 0.0 0
5.00 AMTG1418J5 9.00 0.00 11.30 12.0 11.50 12.0 0.0 0
7.50 AMTG1418J7.5 6.50 0.00 6.50 43.0 11.10 11.0 0.0 0
10.00 AMTG1418J10 4.00 0.00 4.00 342.0 8.60 384.0 0.0 0
12.50 AMTG1418J12.5 1.50 0.00 1.50 468.0 6.20 374.0 0.0 0
15.00 AMTG1418J15 1.25 0.00 1.35 12.0 4.90 1062.0 0.0 0
17.50 AMTG1418J17.5 0.05 -0.20 0.00 0.0 0.25 915.0 8.0 8
20.00 AMTG1418J20 0.75 0.00 0.00 0.0 0.50 80.0 0.0 0
22.50 AMTG1418J22.5 0.35 0.00 0.00 0.0 0.50 21.0 0.0 0
25.00 AMTG1418J25 0.50 0.00 0.00 0.0 0.50 21.0 0.0 0
30.00 AMTG1418J30 0.75 0.00 0.00 0.0 0.10 246.0 0.0 0

Put Options: AMTG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AMTG1418V2.5 3.50 0.00 0.00 0.0 0.75 988.0 0.0 0
5.00 AMTG1418V5 4.00 0.00 0.00 0.0 4.80 364.0 0.0 0
7.50 AMTG1418V7.5 2.95 0.00 0.00 0.0 0.35 21.0 0.0 0
10.00 AMTG1418V10 1.20 0.00 0.00 0.0 0.50 364.0 0.0 0
12.50 AMTG1418V12.5 0.35 0.00 0.00 0.0 0.50 375.0 0.0 0
15.00 AMTG1418V15 0.65 0.00 0.05 11.0 0.15 811.0 0.0 0
17.50 AMTG1418V17.5 1.45 0.00 1.45 12.0 4.90 908.0 0.0 0
20.00 AMTG1418V20 1.70 0.00 1.70 478.0 6.40 120.0 0.0 0
22.50 AMTG1418V22.5 4.20 0.00 4.20 468.0 8.90 115.0 0.0 0
25.00 AMTG1418V25 6.70 0.00 6.70 31.0 11.40 21.0 0.0 0
30.00 AMTG1418V30 12.90 0.00 13.20 1028.0 14.80 674.0 0.0 0