$16.28 -0.02 (-0.12%) Apollo Residential Mortgage Inc - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 16.28
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.02 (-0.12%)
Prev Close: 16.30
Open: 16.31
Bid: 15.60
Ask: 16.50
Options:

Call Options: AMTG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AMTG1422K2.5 12.10 0.00 13.00 1065.0 14.60 937.0 0.0 0
5.00 AMTG1422K5 10.80 0.00 9.10 26.0 13.70 36.0 0.0 0
7.50 AMTG1422K7.5 8.30 0.00 6.50 26.0 11.20 36.0 0.0 0
10.00 AMTG1422K10 4.00 0.00 4.10 26.0 8.70 36.0 0.0 0
12.50 AMTG1422K12.5 2.95 1.45 1.50 409.0 6.20 145.0 2.0 2
15.00 AMTG1422K15 0.95 -0.15 1.00 1052.0 1.60 813.0 25.0 25
17.50 AMTG1422K17.5 0.05 0.00 0.10 4.0 0.05 8.0 1.0 211
20.00 AMTG1422K20 0.80 0.00 0.00 0.0 0.35 191.0 0.0 0
22.50 AMTG1422K22.5 0.80 0.00 0.00 0.0 1.00 191.0 0.0 0
25.00 AMTG1422K25 0.80 0.00 0.00 0.0 0.75 155.0 0.0 0
30.00 AMTG1422K30 0.80 0.00 0.00 0.0 0.50 907.0 0.0 0

Put Options: AMTG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AMTG1422W2.5 0.75 0.00 0.00 0.0 0.35 1049.0 0.0 0
5.00 AMTG1422W5 4.00 0.00 0.00 0.0 0.35 227.0 0.0 0
7.50 AMTG1422W7.5 4.80 0.00 0.00 0.0 0.35 227.0 0.0 0
10.00 AMTG1422W10 0.50 0.00 0.00 0.0 0.35 238.0 0.0 0
12.50 AMTG1422W12.5 0.06 -4.44 0.05 29.0 0.35 158.0 1.0 1
15.00 AMTG1422W15 0.20 0.10 0.05 10.0 0.40 1287.0 5.0 586
17.50 AMTG1422W17.5 2.00 1.65 0.45 1115.0 2.85 1019.0 10.0 17
20.00 AMTG1422W20 1.30 0.00 1.50 360.0 5.90 75.0 0.0 0
22.50 AMTG1422W22.5 6.60 1.80 5.70 1049.0 6.70 919.0 4.0 4
25.00 AMTG1422W25 6.20 0.00 6.30 32.0 11.00 25.0 0.0 0
30.00 AMTG1422W30 12.30 0.00 12.90 10.0 14.50 10.0 0.0 0