Apollo Residential Mortgage Inc $16.58

up +0.02


22/7/2014 04:03 PM  |  NYSE : AMTG  
Industries : Real Estate / Reit - Residential
Last Trade: 16.58
Trade Time: Jul 22 04:03 PM Eastern Daylight Time
Change: 0.02 (0.12 %)
Prev Close: 16.56
Open: 16.60
Bid: 16.57
Ask: 16.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AMTG Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: AMTG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AMTG1416H2.5 13.00 0.00 13.80 118.0 15.20 350.0 0.0 0
5.00 AMTG1416H5 10.20 0.00 11.30 119.0 12.70 350.0 0.0 0
7.50 AMTG1416H7.5 7.20 0.00 6.90 662.0 11.40 402.0 0.0 0
10.00 AMTG1416H10 6.10 0.00 5.60 521.0 7.30 370.0 0.0 0
12.50 AMTG1416H12.5 2.55 0.00 1.95 1118.0 6.30 660.0 0.0 0
15.00 AMTG1416H15 1.95 1.85 0.25 10.0 4.80 802.0 1.0 21
17.50 AMTG1416H17.5 0.05 -0.15 0.05 7.0 0.25 1093.0 8.0 309
20.00 AMTG1416H20 0.25 0.00 0.00 0.0 0.10 296.0 0.0 0
22.50 AMTG1416H22.5 0.50 0.00 0.00 0.0 0.10 297.0 0.0 0
25.00 AMTG1416H25 0.50 0.00 0.00 0.0 0.25 936.0 0.0 0
30.00 AMTG1416H30 0.50 0.00 0.00 0.0 0.25 1074.0 0.0 0

Put Options: AMTG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AMTG1416T2.5 0.10 0.00 0.00 0.0 0.25 955.0 0.0 0
5.00 AMTG1416T5 0.50 0.00 0.00 0.0 0.25 945.0 0.0 0
7.50 AMTG1416T7.5 0.50 0.00 0.00 0.0 0.25 956.0 0.0 0
10.00 AMTG1416T10 0.50 0.00 0.05 10.0 0.25 956.0 0.0 0
12.50 AMTG1416T12.5 0.10 0.00 0.05 20.0 0.25 1083.0 0.0 0
15.00 AMTG1416T15 0.10 -0.05 0.05 11.0 0.15 680.0 10.0 6,285
17.50 AMTG1416T17.5 0.99 0.29 0.85 419.0 1.10 40.0 4.0 64
20.00 AMTG1416T20 3.00 0.00 1.20 1293.0 3.60 245.0 0.0 0
22.50 AMTG1416T22.5 5.40 0.00 3.90 912.0 6.90 562.0 0.0 0
25.00 AMTG1416T25 6.50 0.00 6.30 662.0 8.60 62.0 0.0 0
30.00 AMTG1416T30 11.20 0.00 11.40 572.0 13.80 218.0 0.0 0
Trading Center