$28.19 +0.13 (%) UBS London ETRACS Alerian MLP Index ETN 2012-18.7.42 Sr Lkd to Alerian MLP Index - NYSEARCA

Apr. 24, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMU historical data

Date Open High Low Close Volume
4/24/201528.1628.1928.0428.1933,759
4/23/201528.0528.1027.9528.0664,732
4/22/201528.0028.0527.7727.9928,942
4/21/201528.2128.2127.8327.9137,916
4/20/201528.0328.1927.9528.0146,386
4/17/201527.8928.1427.8227.8971,089
4/16/201527.9128.1527.9028.1337,044
4/15/201527.8428.1127.7728.0135,467
4/14/201527.5527.8427.5027.6739,146
4/13/201527.5127.6227.3827.3965,409
4/10/201527.3327.6227.3327.5940,289
4/9/201527.4027.4527.2927.4251,212
4/8/201527.5027.5027.2227.3336,483
4/7/201527.3227.6927.1227.4048,132
4/6/201527.0127.3427.0127.2589,807
4/2/201526.9527.2226.9527.1366,781
4/1/201527.1027.2626.9526.9524,657
3/31/201527.0727.3426.9527.0279,908
3/30/201527.1227.1226.9627.1088,249
3/27/201526.8327.1226.7326.8744,499
3/26/201527.1627.1626.8926.9934,982
3/25/201527.0827.1026.8726.9539,369
3/24/201527.3527.3526.8326.86107,447
3/23/201526.8927.4726.7627.27110,173
3/20/201526.8426.8526.7126.7423,734
3/19/201526.6726.6726.4426.5736,771
3/18/201525.9627.0325.9526.85491,409
3/17/201525.9526.4425.9126.2046,305
3/16/201526.3626.3625.8426.1988,037
3/13/201526.3626.3726.0826.32241,663
3/12/201526.6526.6826.4526.4872,673
3/11/201527.0527.0526.5026.55124,599
3/10/201526.9427.1926.5927.01118,350
3/9/201527.6427.6426.9927.0692,359
3/6/201527.6627.8627.3627.5344,267
3/5/201527.9428.2227.8928.0062,692
3/4/201528.1228.1227.7627.9136,180
3/3/201527.7528.0727.7528.0536,919
3/2/201528.0628.1527.7527.8185,791
2/27/201527.9228.2227.7628.2268,824
2/26/201528.2228.2227.8527.9479,915
2/25/201528.6929.0528.6928.85110,731
2/24/201528.7628.9128.5228.5646,251
2/23/201528.7028.8828.5228.5786,304
2/20/201528.8029.0228.6429.02296,968
2/19/201528.3128.7428.1928.69178,459
2/18/201528.9028.9028.5828.6878,362
2/17/201529.0729.0828.5328.9461,882
2/13/201528.7729.0728.6628.7880,571
2/12/201528.4428.6128.3128.5679,119
2/11/201528.4029.1628.1628.19135,889
2/10/201528.8728.8728.2528.6184,285
2/9/201529.0929.1128.6028.70903,814
2/6/201529.2129.2228.8029.0774,342
2/5/201528.9029.1528.6129.08215,529
2/4/201528.7028.7528.3428.6051,210
2/3/201528.7729.1028.2528.92114,967
2/2/201528.1428.8527.8628.40203,828
1/30/201528.6528.6527.5128.02155,501
1/29/201527.9028.5727.1527.8799,046
1/28/201528.3728.8127.6227.72598,863
1/27/201528.3728.5428.0128.32204,286
1/26/201528.6028.6328.2428.48122,678
1/23/201528.2628.6728.0828.44261,486
1/22/201528.5428.7428.0028.30419,219
1/21/201527.9028.4327.7428.3856,213
1/20/201527.6927.9027.1727.62166,034
1/16/201526.8027.6826.6727.6845,528
1/15/201526.5627.0226.5226.71137,765
1/14/201526.1226.5825.6126.58985,147
1/13/201527.2027.2026.1726.34235,002
1/12/201528.1628.1626.7126.9875,916
1/9/201528.0628.0727.7028.0399,552
1/8/201528.0728.4627.5228.04101,654
1/7/201527.8128.0027.4727.7193,718
1/6/201528.3328.4027.2027.7793,500
1/5/201529.4829.4828.2128.2683,844
1/2/201529.0529.6029.0529.6060,623
12/31/201429.2629.5828.6629.00310,142
12/30/201428.9830.1528.8329.26195,295
12/29/201429.3129.5428.8629.19143,990
12/26/201429.7329.7328.2628.93234,205
12/24/201428.6929.3428.3529.04160,329
12/23/201428.9329.0928.5328.99407,613
12/22/201428.6028.7028.1128.70638,783
12/19/201428.6728.7628.1728.64354,039
12/18/201428.7329.6828.0728.59157,101
12/17/201427.3128.5727.2128.45335,983
12/16/201426.4027.6025.4527.16237,763
12/15/201427.4727.6026.3026.52247,303
12/12/201427.4927.6626.8927.3387,159
12/11/201427.9528.5627.6027.81206,445
12/10/201428.6529.4727.6427.86289,295
12/9/201428.4829.0528.0328.92272,574
12/8/201430.1030.1028.3628.61124,292
12/5/201430.6230.6530.1730.2470,893
12/4/201430.5031.3030.5030.7373,950
12/3/201430.1430.9830.1430.6297,989
12/2/201429.1630.4029.0630.0959,091
12/1/201430.5030.5028.9829.34123,730
  • Showing 1-100 of 696 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center