$22.61 -0.07 (%) UBS London ETRACS Alerian MLP Index ETN 2012-18.7.42 Sr Lkd to Alerian MLP Index - NYSEARCA

Aug. 31, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMU historical data

Date Open High Low Close Volume
8/28/201522.3222.9721.9022.682,336,382
8/27/201522.3422.4321.5922.371,008,829
8/26/201521.9121.9120.9121.46659,570
8/25/201521.7721.8521.2521.251,213,926
8/24/201521.2024.3320.3521.25587,474
8/21/201522.4722.6321.9421.99165,359
8/20/201522.7823.2622.4122.471,016,191
8/19/201523.3623.3822.7122.95256,548
8/18/201523.4023.7923.2723.35137,639
8/17/201523.1523.6023.0623.52297,762
8/14/201523.0923.2122.9723.1167,418
8/13/201523.2623.7122.8322.97159,608
8/12/201522.5023.3322.5023.31336,543
8/11/201522.6022.7222.3922.62240,579
8/10/201522.0922.8122.0922.7669,492
8/7/201522.0322.3521.9022.07577,097
8/6/201522.1322.1921.4322.05655,764
8/5/201523.5023.8422.1022.16731,113
8/4/201523.5523.7223.2723.3345,088
8/3/201523.8624.0023.4723.5491,140
7/31/201524.4624.4624.0924.11289,996
7/30/201524.8124.8124.3024.37211,894
7/29/201524.2724.7824.1024.78226,522
7/28/201523.5524.3323.5524.20103,910
7/27/201523.3323.7123.0923.59155,152
7/24/201523.2023.6822.8823.36347,744
7/23/201523.3523.4623.1723.24188,212
7/22/201523.7023.9323.0023.24196,338
7/21/201523.9024.1923.5523.7157,117
7/20/201524.4024.4023.8623.8771,409
7/17/201524.9024.9024.3424.4536,286
7/16/201525.0125.0124.7524.8452,901
7/15/201525.6225.6925.1225.15990,610
7/14/201525.3525.7525.3525.6367,655
7/13/201525.3925.4925.2325.4043,771
7/10/201525.0525.2424.9025.1482,608
7/9/201524.9725.4024.7824.80459,061
7/8/201525.0525.2024.6424.7354,103
7/7/201524.8025.3524.3825.2993,891
7/6/201524.8024.8924.6224.7466,115
7/2/201524.9225.1024.8724.9647,287
7/1/201525.1225.4124.5124.6439,027
6/30/201525.3325.3624.8725.02171,643
6/29/201525.4325.4325.1325.1964,849
6/26/201525.7025.7125.5325.5572,905
6/25/201526.2426.2525.7325.7424,696
6/24/201526.6026.6026.0426.1375,794
6/23/201526.1526.2426.1126.1737,721
6/22/201526.1526.2426.1026.1029,024
6/19/201526.5126.5126.0326.10117,802
6/18/201526.6226.6226.4326.4729,718
6/17/201526.4826.6726.3426.4983,941
6/16/201526.5626.5826.4026.4920,115
6/15/201526.1826.6026.1126.5259,503
6/12/201526.2726.2726.0526.2718,763
6/11/201526.3226.3826.2326.2744,982
6/10/201526.6026.6026.3026.36126,839
6/9/201526.4526.5326.3426.35234,707
6/8/201526.4326.5526.3226.4245,165
6/5/201526.1926.6626.1626.60436,062
6/4/201526.5926.7726.3626.3825,397
6/3/201527.3127.3126.7926.8746,714
6/2/201527.2427.3527.0827.2432,128
6/1/201527.2827.8627.1127.1557,145
5/29/201527.5627.5827.2127.2736,333
5/28/201527.4727.6027.2727.3828,402
5/27/201527.6227.8227.5627.7136,603
5/26/201528.3828.3827.9428.0986,451
5/22/201528.2528.4528.2028.4243,766
5/21/201528.2628.3428.1928.3124,046
5/20/201528.3228.3228.2128.2850,949
5/19/201528.5428.5428.2928.4112,409
5/18/201528.4028.6328.2128.6044,580
5/15/201528.5728.5728.2528.4231,775
5/14/201528.5028.5428.3828.45367,617
5/13/201528.6028.6028.1328.3330,374
5/12/201527.7128.0727.7028.0055,868
5/11/201528.0028.0227.8027.8594,676
5/8/201527.9428.1727.9128.1022,083
5/7/201528.2028.2027.8327.899,753
5/6/201528.7228.9028.2228.3452,892
5/5/201528.8028.8528.5728.6819,479
5/4/201528.8028.8628.6028.6137,878
5/1/201528.7228.8628.6228.6936,215
4/30/201528.5128.7928.4628.58109,131
4/29/201528.0828.5927.9828.46692,978
4/28/201528.1328.1627.9928.0768,998
4/27/201528.1528.3028.0828.0845,185
4/24/201528.1628.1928.0428.1933,759
4/23/201528.0528.1027.9528.0664,732
4/22/201528.0028.0527.7727.9928,942
4/21/201528.2128.2127.8327.9137,916
4/20/201528.0328.1927.9528.0146,386
4/17/201527.8928.1427.8227.8971,089
4/16/201527.9128.1527.9028.1337,044
4/15/201527.8428.1127.7728.0135,467
4/14/201527.5527.8427.5027.6739,146
4/13/201527.5127.6227.3827.3965,409
4/10/201527.3327.6227.3327.5940,289
4/9/201527.4027.4527.2927.4251,212
  • Showing 1-100 of 784 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!