$28.00 +0.09 (%) UBS London ETRACS Alerian MLP Index ETN 2012-18.7.42 Sr Lkd to Alerian MLP Index - NYSEARCA

Mar. 5, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMU historical data

Date Open High Low Close Volume
3/5/201527.9428.2227.8928.0062,692
3/4/201528.1228.1227.7627.9136,180
3/3/201527.7528.0727.7528.0536,919
3/2/201528.0628.1527.7527.8185,791
2/27/201527.9228.2227.7628.2268,824
2/26/201528.2228.2227.8527.9479,915
2/25/201528.6929.0528.6928.85110,731
2/24/201528.7628.9128.5228.5646,251
2/23/201528.7028.8828.5228.5786,304
2/20/201528.8029.0228.6429.02296,968
2/19/201528.3128.7428.1928.69178,459
2/18/201528.9028.9028.5828.6878,362
2/17/201529.0729.0828.5328.9461,882
2/13/201528.7729.0728.6628.7880,571
2/12/201528.4428.6128.3128.5679,119
2/11/201528.4029.1628.1628.19135,889
2/10/201528.8728.8728.2528.6184,285
2/9/201529.0929.1128.6028.70903,814
2/6/201529.2129.2228.8029.0774,342
2/5/201528.9029.1528.6129.08215,529
2/4/201528.7028.7528.3428.6051,210
2/3/201528.7729.1028.2528.92114,967
2/2/201528.1428.8527.8628.40203,828
1/30/201528.6528.6527.5128.02155,501
1/29/201527.9028.5727.1527.8799,046
1/28/201528.3728.8127.6227.72598,863
1/27/201528.3728.5428.0128.32204,286
1/26/201528.6028.6328.2428.48122,678
1/23/201528.2628.6728.0828.44261,486
1/22/201528.5428.7428.0028.30419,219
1/21/201527.9028.4327.7428.3856,213
1/20/201527.6927.9027.1727.62166,034
1/16/201526.8027.6826.6727.6845,528
1/15/201526.5627.0226.5226.71137,765
1/14/201526.1226.5825.6126.58985,147
1/13/201527.2027.2026.1726.34235,002
1/12/201528.1628.1626.7126.9875,916
1/9/201528.0628.0727.7028.0399,552
1/8/201528.0728.4627.5228.04101,654
1/7/201527.8128.0027.4727.7193,718
1/6/201528.3328.4027.2027.7793,500
1/5/201529.4829.4828.2128.2683,844
1/2/201529.0529.6029.0529.6060,623
12/31/201429.2629.5828.6629.00310,142
12/30/201428.9830.1528.8329.26195,295
12/29/201429.3129.5428.8629.19143,990
12/26/201429.7329.7328.2628.93234,205
12/24/201428.6929.3428.3529.04160,329
12/23/201428.9329.0928.5328.99407,613
12/22/201428.6028.7028.1128.70638,783
12/19/201428.6728.7628.1728.64354,039
12/18/201428.7329.6828.0728.59157,101
12/17/201427.3128.5727.2128.45335,983
12/16/201426.4027.6025.4527.16237,763
12/15/201427.4727.6026.3026.52247,303
12/12/201427.4927.6626.8927.3387,159
12/11/201427.9528.5627.6027.81206,445
12/10/201428.6529.4727.6427.86289,295
12/9/201428.4829.0528.0328.92272,574
12/8/201430.1030.1028.3628.61124,292
12/5/201430.6230.6530.1730.2470,893
12/4/201430.5031.3030.5030.7373,950
12/3/201430.1430.9830.1430.6297,989
12/2/201429.1630.4029.0630.0959,091
12/1/201430.5030.5028.9829.34123,730
11/28/201431.9031.9030.6130.6838,812
11/26/201432.4632.4631.8532.4265,300
11/25/201432.6533.3232.4032.46119,885
11/24/201433.1133.1332.4632.6758,993
11/21/201433.6733.6732.9532.9586,490
11/20/201432.9033.1332.7633.0039,231
11/19/201432.6332.7832.5032.7873,005
11/18/201432.4032.6332.2332.4799,961
11/17/201432.0232.3331.8932.3153,060
11/14/201431.7032.0331.5931.9747,919
11/13/201431.9132.0331.4231.7871,951
11/12/201431.8031.9931.5131.8940,788
11/11/201432.0232.0231.6231.8534,105
11/10/201432.2832.4031.8831.8873,963
11/7/201431.5032.2131.5032.20117,674
11/6/201431.5231.6131.3031.57106,788
11/5/201431.7631.7631.1431.6052,333
11/4/201431.9531.9531.1031.3256,982
11/3/201431.9632.2731.7932.0268,637
10/31/201432.0432.1431.6231.9349,045
10/30/201432.1932.2631.7731.8276,480
10/29/201432.3132.3831.9132.27109,330
10/28/201432.1332.3032.0032.1941,117
10/27/201432.2632.6631.7132.0989,618
10/24/201432.2532.4232.1432.2864,521
10/23/201432.2132.2832.0532.20116,840
10/22/201432.2732.4531.7531.79123,417
10/21/201431.9232.3431.8932.1263,074
10/20/201431.3731.7231.1431.6953,160
10/17/201431.6031.9730.7531.37819,837
10/16/201429.6931.6229.6931.35187,522
10/15/201428.5031.0027.7829.96409,788
10/14/201429.3029.5427.3128.76674,531
10/13/201430.6930.8829.1029.19100,677
10/10/201431.1731.4729.2830.6765,243
  • Showing 1-100 of 661 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center