$15.47 -0.44 (%) UBS London ETRACS Alerian MLP Index ETN 2012-18.7.42 Sr Lkd to Alerian MLP Index - NYSEARCA

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMU historical data

Date Open High Low Close Volume
2/5/201615.6215.9315.2815.47208,551
2/4/201615.5416.0515.4115.91396,802
2/3/201615.9715.9714.9515.65360,864
2/2/201615.3415.7415.3415.57430,496
2/1/201615.8716.5315.0015.88223,682
1/29/201616.2316.6015.0816.15566,023
1/28/201616.1416.5415.6716.02316,069
1/27/201615.3615.5414.8715.29304,130
1/26/201615.1315.5214.6615.42473,005
1/25/201615.0715.8914.7614.84372,776
1/22/201614.1015.4814.1015.201,083,025
1/21/201613.4014.2513.3214.05928,056
1/20/201613.6613.6612.7813.391,024,751
1/19/201615.2115.4413.9414.27384,799
1/15/201614.8915.5714.8915.15160,201
1/14/201614.7215.8914.7215.88160,198
1/13/201616.0916.2014.7515.03144,507
1/12/201616.3116.5314.9416.00103,040
1/11/201616.9616.9615.7315.95326,472
1/8/201616.5817.1116.5816.84187,184
1/7/201617.1417.3616.6016.68133,300
1/6/201618.1218.1616.8217.52163,846
1/5/201618.2118.5918.1618.48148,036
1/4/201618.2018.5518.0018.55222,872
12/31/201517.8618.3517.3318.22578,845
12/30/201517.4317.6917.1417.60952,628
12/29/201517.9318.2717.5517.71713,422
12/28/201517.8618.0117.5617.831,510,466
12/24/201518.2218.5818.0418.25714,125
12/23/201517.5518.2817.3118.25809,366
12/22/201516.6617.6216.3217.311,608,062
12/21/201516.1216.6315.8916.631,407,257
12/18/201515.8416.2315.3916.07774,473
12/17/201516.4916.4915.6315.841,235,938
12/16/201515.4916.5915.4916.441,175,826
12/15/201515.8615.9515.4515.741,040,730
12/14/201515.9615.9615.2415.561,628,970
12/11/201516.8717.4015.8515.95503,771
12/10/201517.1817.5216.9516.96297,271
12/9/201516.2517.5015.9517.43928,529
12/8/201515.3116.4414.5616.17799,973
12/7/201516.6716.6715.2515.83642,821
12/4/201517.3617.5316.7716.92371,826
12/3/201518.3318.7517.3717.45300,576
12/2/201518.4318.4317.9418.08326,027
12/1/201518.9219.0318.4518.65583,426
11/30/201518.8919.2718.8018.90596,365
11/27/201518.9819.1418.7818.9251,157
11/25/201519.0819.2518.7919.05298,588
11/24/201519.1719.5919.0119.41285,313
11/23/201519.2919.5019.0819.15310,147
11/20/201519.8919.9319.1419.25232,099
11/19/201520.1320.1419.6519.77646,831
11/18/201519.9820.3419.7920.12297,634
11/17/201520.3420.5019.8819.99327,419
11/16/201519.3720.3019.1820.30254,213
11/13/201519.4619.7219.0219.57280,827
11/12/201520.0320.0319.4919.49291,344
11/11/201520.5520.8519.9320.13188,744
11/10/201520.4220.9720.2020.46269,590
11/9/201520.6620.9320.3420.52165,742
11/6/201521.1021.1420.6120.68268,898
11/5/201521.1521.5420.7820.98530,662
11/4/201521.6021.9121.0621.27203,408
11/3/201521.1122.0721.1121.90439,608
11/2/201520.9621.3920.4221.24405,473
10/30/201520.8421.2020.5120.87352,561
10/29/201520.1320.8419.9920.76538,311
10/28/201519.5620.3319.3220.30347,336
10/27/201519.7220.3519.3419.51577,638
10/26/201520.2920.4519.8519.85238,215
10/23/201520.3420.6820.0320.28386,115
10/22/201520.7420.9020.1320.41407,273
10/21/201521.3121.4220.8520.86227,458
10/20/201521.3621.4721.2321.28561,202
10/19/201521.7521.7621.1221.33161,949
10/16/201521.5921.6921.1021.63407,448
10/15/201521.2321.5320.9821.5191,548
10/14/201521.1921.2020.8221.11977,476
10/13/201521.2521.5221.0121.01511,653
10/12/201521.6022.0121.3121.43595,063
10/9/201521.7821.9421.5921.83129,808
10/8/201521.5921.8621.2321.75160,352
10/7/201521.2621.6321.1521.53148,782
10/6/201521.1221.6021.0121.01179,815
10/5/201520.6521.2720.6521.18366,416
10/2/201519.7020.6019.6420.58332,403
10/1/201519.3619.8819.0419.8560,254
9/30/201517.7119.2017.7119.10484,290
9/29/201518.6618.8117.3917.501,747,293
9/28/201519.7919.7918.4518.69502,415
9/25/201520.0820.1419.6619.83534,819
9/24/201519.8420.2519.3419.881,028,708
9/23/201520.9321.1520.0320.06157,438
9/22/201521.1021.1120.7520.84207,531
9/21/201521.2721.3421.0521.27345,067
9/18/201521.2221.2220.9221.08206,575
9/17/201521.1521.5521.0421.29318,413
9/16/201520.7621.1820.7621.11654,473
9/15/201521.0321.3020.8920.92535,125
  • Showing 1-100 of 894 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center