$31.82 0.00 (%) UBS London ETRACS Alerian MLP Index ETN 2012-18.7.42 Sr Lkd to Alerian MLP Index - NYSEARCA

Oct. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMU historical data

Date Open High Low Close Volume
10/30/201432.1932.2631.7731.8276,480
10/29/201432.3132.3831.9132.27109,330
10/28/201432.1332.3032.0032.1941,117
10/27/201432.2632.6631.7132.0989,618
10/24/201432.2532.4232.1432.2864,521
10/23/201432.2132.2832.0532.20116,840
10/22/201432.2732.4531.7531.79123,417
10/21/201431.9232.3431.8932.1263,074
10/20/201431.3731.7231.1431.6953,160
10/17/201431.6031.9730.7531.37819,837
10/16/201429.6931.6229.6931.35187,522
10/15/201428.5031.0027.7829.96409,788
10/14/201429.3029.5427.3128.76674,531
10/13/201430.6930.8829.1029.19100,677
10/10/201431.1731.4729.2830.6765,243
10/9/201432.2032.3231.0631.1856,986
10/8/201432.5032.5031.5532.2064,756
10/7/201432.8232.8832.4632.4627,353
10/6/201433.3833.3832.6532.8151,625
10/3/201433.0633.2332.9433.2326,370
10/2/201433.2633.2632.2833.0971,923
10/1/201433.4534.0732.9832.9840,744
9/30/201433.3333.4633.1033.4332,588
9/29/201433.0333.2933.0333.2827,392
9/26/201432.7933.1632.5533.1324,302
9/25/201432.9032.9032.6232.7421,859
9/24/201433.3133.3132.5733.0733,599
9/23/201433.2433.3732.9732.9850,251
9/22/201433.7833.7833.2433.3313,150
9/19/201433.6533.8833.6533.8819,557
9/18/201433.4533.6733.2933.6742,288
9/17/201433.2933.5033.2933.4729,691
9/16/201432.9733.4432.9233.3420,771
9/15/201433.2133.2132.6633.0027,848
9/12/201433.6733.6732.8433.1524,529
9/11/201433.7533.7733.4233.7718,363
9/10/201433.7733.8633.6833.8528,464
9/9/201433.7733.9033.7033.8827,077
9/8/201433.7333.7933.6633.7831,500
9/5/201433.6033.7333.4933.7327,342
9/4/201434.0934.0933.4933.5838,295
9/3/201434.3034.3433.7733.8230,682
9/2/201434.2534.2533.7833.8922,999
8/29/201433.8534.0033.7633.9519,305
8/28/201433.8733.8733.5933.7332,517
8/27/201434.2034.2033.5533.7326,956
8/26/201433.5233.5933.5033.5022,839
8/25/201433.7233.8433.5033.7730,954
8/22/201433.6733.7133.4833.5841,167
8/21/201434.2934.2933.5733.7496,706
8/20/201433.4733.8433.4733.7679,716
8/19/201433.5533.6133.4333.5722,642
8/18/201433.6433.6433.3133.4129,936
8/15/201433.4733.4733.1533.3833,630
8/14/201433.2733.2733.0433.1440,138
8/13/201432.9033.1032.5632.9823,581
8/12/201432.8032.8232.5432.6314,880
8/11/201432.3733.1432.3732.8557,485
8/8/201431.4531.7731.3831.7725,542
8/7/201431.7031.8131.3931.5739,015
8/6/201431.5331.6331.4131.5139,254
8/5/201432.0732.0731.5531.6342,237
8/4/201431.4632.2031.4532.2018,405
8/1/201431.6431.7931.2431.5722,484
7/31/201432.3032.3031.7831.8418,662
7/30/201433.0033.0032.2732.4815,660
7/29/201432.8633.1032.7632.8016,806
7/28/201433.3333.3332.7632.9387,553
7/25/201432.9633.0332.8332.9068,544
7/24/201433.1033.2432.9733.0623,643
7/23/201433.0033.3333.0033.1458,901
7/22/201432.9533.0932.9333.0925,055
7/21/201432.8232.8732.6232.8747,858
7/18/201432.9532.9532.7132.7735,278
7/17/201432.9332.9332.6432.7634,085
7/16/201432.4032.8332.4032.8344,614
7/15/201432.3832.5032.3532.4548,804
7/14/201432.6232.6332.4032.4841,197
7/11/201432.5632.5632.2832.5258,073
7/10/201432.3532.7532.2232.3556,184
7/9/201432.1532.5532.1532.5532,086
7/8/201432.7332.7332.0832.1844,829
7/7/201433.1033.1132.1832.3173,542
7/3/201432.8633.0632.6232.6826,202
7/2/201433.1133.1932.9232.9868,509
7/1/201433.0633.1932.9833.1979,779
6/30/201432.6633.0132.6633.01156,531
6/27/201432.6032.8932.6032.8336,695
6/26/201433.0733.0732.6032.70155,729
6/25/201432.2732.6832.2732.6533,638
6/24/201432.8532.8532.3332.4821,655
6/23/201432.1832.4331.9932.4386,401
6/20/201431.9831.9931.8631.9930,654
6/19/201431.8332.1231.6832.1230,927
6/18/201431.8032.5331.4331.6234,144
6/17/201431.8532.1831.7631.7617,593
6/16/201431.7331.9531.7331.9521,338
6/13/201431.4131.6231.3931.6121,735
6/12/201431.6131.6131.4231.5219,826
6/11/201431.6331.7631.5931.6129,279
  • Showing 1-100 of 576 items
  • 1
  • 2
  • 3
  • ...
  • 6
  • >>
Trading Center