$24.96 +0.32 (%) UBS London ETRACS Alerian MLP Index ETN 2012-18.7.42 Sr Lkd to Alerian MLP Index - NYSEARCA

Jul. 2, 2015 | 03:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMU historical data

Date Open High Low Close Volume
7/2/201524.9225.1024.8724.9647,287
7/1/201525.1225.4124.5124.6439,027
6/30/201525.3325.3624.8725.02171,643
6/29/201525.4325.4325.1325.1964,849
6/26/201525.7025.7125.5325.5572,905
6/25/201526.2426.2525.7325.7424,696
6/24/201526.6026.6026.0426.1375,794
6/23/201526.1526.2426.1126.1737,721
6/22/201526.1526.2426.1026.1029,024
6/19/201526.5126.5126.0326.10117,802
6/18/201526.6226.6226.4326.4729,718
6/17/201526.4826.6726.3426.4983,941
6/16/201526.5626.5826.4026.4920,115
6/15/201526.1826.6026.1126.5259,503
6/12/201526.2726.2726.0526.2718,763
6/11/201526.3226.3826.2326.2744,982
6/10/201526.6026.6026.3026.36126,839
6/9/201526.4526.5326.3426.35234,707
6/8/201526.4326.5526.3226.4245,165
6/5/201526.1926.6626.1626.60436,062
6/4/201526.5926.7726.3626.3825,397
6/3/201527.3127.3126.7926.8746,714
6/2/201527.2427.3527.0827.2432,128
6/1/201527.2827.8627.1127.1557,145
5/29/201527.5627.5827.2127.2736,333
5/28/201527.4727.6027.2727.3828,402
5/27/201527.6227.8227.5627.7136,603
5/26/201528.3828.3827.9428.0986,451
5/22/201528.2528.4528.2028.4243,766
5/21/201528.2628.3428.1928.3124,046
5/20/201528.3228.3228.2128.2850,949
5/19/201528.5428.5428.2928.4112,409
5/18/201528.4028.6328.2128.6044,580
5/15/201528.5728.5728.2528.4231,775
5/14/201528.5028.5428.3828.45367,617
5/13/201528.6028.6028.1328.3330,374
5/12/201527.7128.0727.7028.0055,868
5/11/201528.0028.0227.8027.8594,676
5/8/201527.9428.1727.9128.1022,083
5/7/201528.2028.2027.8327.899,753
5/6/201528.7228.9028.2228.3452,892
5/5/201528.8028.8528.5728.6819,479
5/4/201528.8028.8628.6028.6137,878
5/1/201528.7228.8628.6228.6936,215
4/30/201528.5128.7928.4628.58109,131
4/29/201528.0828.5927.9828.46692,978
4/28/201528.1328.1627.9928.0768,998
4/27/201528.1528.3028.0828.0845,185
4/24/201528.1628.1928.0428.1933,759
4/23/201528.0528.1027.9528.0664,732
4/22/201528.0028.0527.7727.9928,942
4/21/201528.2128.2127.8327.9137,916
4/20/201528.0328.1927.9528.0146,386
4/17/201527.8928.1427.8227.8971,089
4/16/201527.9128.1527.9028.1337,044
4/15/201527.8428.1127.7728.0135,467
4/14/201527.5527.8427.5027.6739,146
4/13/201527.5127.6227.3827.3965,409
4/10/201527.3327.6227.3327.5940,289
4/9/201527.4027.4527.2927.4251,212
4/8/201527.5027.5027.2227.3336,483
4/7/201527.3227.6927.1227.4048,132
4/6/201527.0127.3427.0127.2589,807
4/2/201526.9527.2226.9527.1366,781
4/1/201527.1027.2626.9526.9524,657
3/31/201527.0727.3426.9527.0279,908
3/30/201527.1227.1226.9627.1088,249
3/27/201526.8327.1226.7326.8744,499
3/26/201527.1627.1626.8926.9934,982
3/25/201527.0827.1026.8726.9539,369
3/24/201527.3527.3526.8326.86107,447
3/23/201526.8927.4726.7627.27110,173
3/20/201526.8426.8526.7126.7423,734
3/19/201526.6726.6726.4426.5736,771
3/18/201525.9627.0325.9526.85491,409
3/17/201525.9526.4425.9126.2046,305
3/16/201526.3626.3625.8426.1988,037
3/13/201526.3626.3726.0826.32241,663
3/12/201526.6526.6826.4526.4872,673
3/11/201527.0527.0526.5026.55124,599
3/10/201526.9427.1926.5927.01118,350
3/9/201527.6427.6426.9927.0692,359
3/6/201527.6627.8627.3627.5344,267
3/5/201527.9428.2227.8928.0062,692
3/4/201528.1228.1227.7627.9136,180
3/3/201527.7528.0727.7528.0536,919
3/2/201528.0628.1527.7527.8185,791
2/27/201527.9228.2227.7628.2268,824
2/26/201528.2228.2227.8527.9479,915
2/25/201528.6929.0528.6928.85110,731
2/24/201528.7628.9128.5228.5646,251
2/23/201528.7028.8828.5228.5786,304
2/20/201528.8029.0228.6429.02296,968
2/19/201528.3128.7428.1928.69178,459
2/18/201528.9028.9028.5828.6878,362
2/17/201529.0729.0828.5328.9461,882
2/13/201528.7729.0728.6628.7880,571
2/12/201528.4428.6128.3128.5679,119
2/11/201528.4029.1628.1628.19135,889
2/10/201528.8728.8728.2528.6184,285
  • Showing 1-100 of 744 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!