UBS London ETRACS Alerian MLP Index ETN 2012-18.7.42 Sr Lkd to Alerian MLP Index $33.95

up +0.22


29/8/2014 03:59 PM  |  NYSEARCA : AMU  
Industries : Financial Services / Closed-end Fund - Equity
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMU historical data

Date Open High Low Close Volume
8/29/201433.8534.0033.7633.9519,305
8/28/201433.8733.8733.5933.7332,517
8/27/201434.2034.2033.5533.7326,956
8/26/201433.5233.5933.5033.5022,839
8/25/201433.7233.8433.5033.7730,954
8/22/201433.6733.7133.4833.5841,167
8/21/201434.2934.2933.5733.7496,706
8/20/201433.4733.8433.4733.7679,716
8/19/201433.5533.6133.4333.5722,642
8/18/201433.6433.6433.3133.4129,936
8/15/201433.4733.4733.1533.3833,630
8/14/201433.2733.2733.0433.1440,138
8/13/201432.9033.1032.5632.9823,581
8/12/201432.8032.8232.5432.6314,880
8/11/201432.3733.1432.3732.8557,485
8/8/201431.4531.7731.3831.7725,542
8/7/201431.7031.8131.3931.5739,015
8/6/201431.5331.6331.4131.5139,254
8/5/201432.0732.0731.5531.6342,237
8/4/201431.4632.2031.4532.2018,405
8/1/201431.6431.7931.2431.5722,484
7/31/201432.3032.3031.7831.8418,662
7/30/201433.0033.0032.2732.4815,660
7/29/201432.8633.1032.7632.8016,806
7/28/201433.3333.3332.7632.9387,553
7/25/201432.9633.0332.8332.9068,544
7/24/201433.1033.2432.9733.0623,643
7/23/201433.0033.3333.0033.1458,901
7/22/201432.9533.0932.9333.0925,055
7/21/201432.8232.8732.6232.8747,858
7/18/201432.9532.9532.7132.7735,278
7/17/201432.9332.9332.6432.7634,085
7/16/201432.4032.8332.4032.8344,614
7/15/201432.3832.5032.3532.4548,804
7/14/201432.6232.6332.4032.4841,197
7/11/201432.5632.5632.2832.5258,073
7/10/201432.3532.7532.2232.3556,184
7/9/201432.1532.5532.1532.5532,086
7/8/201432.7332.7332.0832.1844,829
7/7/201433.1033.1132.1832.3173,542
7/3/201432.8633.0632.6232.6826,202
7/2/201433.1133.1932.9232.9868,509
7/1/201433.0633.1932.9833.1979,779
6/30/201432.6633.0132.6633.01156,531
6/27/201432.6032.8932.6032.8336,695
6/26/201433.0733.0732.6032.70155,729
6/25/201432.2732.6832.2732.6533,638
6/24/201432.8532.8532.3332.4821,655
6/23/201432.1832.4331.9932.4386,401
6/20/201431.9831.9931.8631.9930,654
6/19/201431.8332.1231.6832.1230,927
6/18/201431.8032.5331.4331.6234,144
6/17/201431.8532.1831.7631.7617,593
6/16/201431.7331.9531.7331.9521,338
6/13/201431.4131.6231.3931.6121,735
6/12/201431.6131.6131.4231.5219,826
6/11/201431.6331.7631.5931.6129,279
6/10/201431.8831.8831.7231.8054,060
6/9/201432.4032.4031.6931.7339,497
6/6/201431.6031.7331.5931.7322,354
6/5/201431.7531.7531.4431.5337,251
6/4/201431.3631.5431.3631.4829,149
6/3/201431.5031.5031.2831.3228,640
6/2/201431.2031.4031.1831.3725,369
5/30/201430.9631.2030.8931.2046,691
5/29/201430.9731.0730.9130.9456,778
5/28/201430.8131.0130.8130.9531,169
5/27/201431.3231.3230.8530.9523,306
5/23/201431.2731.4631.2731.3421,189
5/22/201431.3331.4531.2831.4141,777
5/21/201431.2631.3331.1731.2646,814
5/20/201431.0431.1831.0031.1439,292
5/19/201431.2931.2931.0331.0326,802
5/16/201431.1431.2331.1331.1319,823
5/15/201431.1231.1230.8631.0928,822
5/14/201430.9431.1130.9431.1022,570
5/13/201431.1231.5230.8230.9263,444
5/12/201431.0531.0630.9131.00152,676
5/9/201431.0431.0430.7530.8344,597
5/8/201431.4331.4330.8230.9461,426
5/7/201431.1931.3731.0931.3671,468
5/6/201431.2831.2830.9231.0682,328
5/5/201430.8631.2330.8631.2385,306
5/2/201430.7030.8730.6230.85252,734
5/1/201430.5530.7630.5530.7398,334
4/30/201430.5930.8930.4330.4970,408
4/29/201430.5930.6830.4030.6834,767
4/28/201430.2430.3030.1130.2967,122
4/25/201430.3830.3830.0430.1145,974
4/24/201430.5730.7030.2630.3251,081
4/23/201430.6130.6330.4530.4535,075
4/22/201430.6030.7630.5030.5023,000
4/21/201430.4330.5830.3530.5726,411
4/17/201430.2830.4730.1630.3784,443
4/16/201429.9530.3429.9530.21232,007
4/15/201430.1330.1329.9229.9917,417
4/14/201430.1530.3430.0730.0725,361
4/11/201429.7130.0129.7029.9536,460
4/10/201430.0331.3529.5829.6834,828
4/9/201429.9029.9629.7529.9638,366
Trading Center