$27.87 +0.15 (%) UBS London ETRACS Alerian MLP Index ETN 2012-18.7.42 Sr Lkd to Alerian MLP Index - NYSEARCA

Jan. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMU historical data

Date Open High Low Close Volume
1/29/201527.9028.5727.1527.8799,046
1/28/201528.3728.8127.6227.72598,863
1/27/201528.3728.5428.0128.32204,286
1/26/201528.6028.6328.2428.48122,678
1/23/201528.2628.6728.0828.44261,486
1/22/201528.5428.7428.0028.30419,219
1/21/201527.9028.4327.7428.3856,213
1/20/201527.6927.9027.1727.62166,034
1/16/201526.8027.6826.6727.6845,528
1/15/201526.5627.0226.5226.71137,765
1/14/201526.1226.5825.6126.58985,147
1/13/201527.2027.2026.1726.34235,002
1/12/201528.1628.1626.7126.9875,916
1/9/201528.0628.0727.7028.0399,552
1/8/201528.0728.4627.5228.04101,654
1/7/201527.8128.0027.4727.7193,718
1/6/201528.3328.4027.2027.7793,500
1/5/201529.4829.4828.2128.2683,844
1/2/201529.0529.6029.0529.6060,623
12/31/201429.2629.5828.6629.00310,142
12/30/201428.9830.1528.8329.26195,295
12/29/201429.3129.5428.8629.19143,990
12/26/201429.7329.7328.2628.93234,205
12/24/201428.6929.3428.3529.04160,329
12/23/201428.9329.0928.5328.99407,613
12/22/201428.6028.7028.1128.70638,783
12/19/201428.6728.7628.1728.64354,039
12/18/201428.7329.6828.0728.59157,101
12/17/201427.3128.5727.2128.45335,983
12/16/201426.4027.6025.4527.16237,763
12/15/201427.4727.6026.3026.52247,303
12/12/201427.4927.6626.8927.3387,159
12/11/201427.9528.5627.6027.81206,445
12/10/201428.6529.4727.6427.86289,295
12/9/201428.4829.0528.0328.92272,574
12/8/201430.1030.1028.3628.61124,292
12/5/201430.6230.6530.1730.2470,893
12/4/201430.5031.3030.5030.7373,950
12/3/201430.1430.9830.1430.6297,989
12/2/201429.1630.4029.0630.0959,091
12/1/201430.5030.5028.9829.34123,730
11/28/201431.9031.9030.6130.6838,812
11/26/201432.4632.4631.8532.4265,300
11/25/201432.6533.3232.4032.46119,885
11/24/201433.1133.1332.4632.6758,993
11/21/201433.6733.6732.9532.9586,490
11/20/201432.9033.1332.7633.0039,231
11/19/201432.6332.7832.5032.7873,005
11/18/201432.4032.6332.2332.4799,961
11/17/201432.0232.3331.8932.3153,060
11/14/201431.7032.0331.5931.9747,919
11/13/201431.9132.0331.4231.7871,951
11/12/201431.8031.9931.5131.8940,788
11/11/201432.0232.0231.6231.8534,105
11/10/201432.2832.4031.8831.8873,963
11/7/201431.5032.2131.5032.20117,674
11/6/201431.5231.6131.3031.57106,788
11/5/201431.7631.7631.1431.6052,333
11/4/201431.9531.9531.1031.3256,982
11/3/201431.9632.2731.7932.0268,637
10/31/201432.0432.1431.6231.9349,045
10/30/201432.1932.2631.7731.8276,480
10/29/201432.3132.3831.9132.27109,330
10/28/201432.1332.3032.0032.1941,117
10/27/201432.2632.6631.7132.0989,618
10/24/201432.2532.4232.1432.2864,521
10/23/201432.2132.2832.0532.20116,840
10/22/201432.2732.4531.7531.79123,417
10/21/201431.9232.3431.8932.1263,074
10/20/201431.3731.7231.1431.6953,160
10/17/201431.6031.9730.7531.37819,837
10/16/201429.6931.6229.6931.35187,522
10/15/201428.5031.0027.7829.96409,788
10/14/201429.3029.5427.3128.76674,531
10/13/201430.6930.8829.1029.19100,677
10/10/201431.1731.4729.2830.6765,243
10/9/201432.2032.3231.0631.1856,986
10/8/201432.5032.5031.5532.2064,756
10/7/201432.8232.8832.4632.4627,353
10/6/201433.3833.3832.6532.8151,625
10/3/201433.0633.2332.9433.2326,370
10/2/201433.2633.2632.2833.0971,923
10/1/201433.4534.0732.9832.9840,744
9/30/201433.3333.4633.1033.4332,588
9/29/201433.0333.2933.0333.2827,392
9/26/201432.7933.1632.5533.1324,302
9/25/201432.9032.9032.6232.7421,859
9/24/201433.3133.3132.5733.0733,599
9/23/201433.2433.3732.9732.9850,251
9/22/201433.7833.7833.2433.3313,150
9/19/201433.6533.8833.6533.8819,557
9/18/201433.4533.6733.2933.6742,288
9/17/201433.2933.5033.2933.4729,691
9/16/201432.9733.4432.9233.3420,771
9/15/201433.2133.2132.6633.0027,848
9/12/201433.6733.6732.8433.1524,529
9/11/201433.7533.7733.4233.7718,363
9/10/201433.7733.8633.6833.8528,464
9/9/201433.7733.9033.7033.8827,077
9/8/201433.7333.7933.6633.7831,500
  • Showing 1-100 of 637 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center