UBS London ETRACS Alerian MLP Index ETN 2012-18.7.42 Sr Lkd to Alerian MLP Index $32.81

down -0.09


28/7/2014 10:22 AM  |  NYSEARCA : AMU  
Industries : Banking / Foreign Money Center Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMU historical data

Date Open High Low Close Volume
7/25/201432.9633.0332.8332.9068,544
7/24/201433.1033.2432.9733.0623,643
7/23/201433.0033.3333.0033.1458,901
7/22/201432.9533.0932.9333.0925,055
7/21/201432.8232.8732.6232.8747,858
7/18/201432.9532.9532.7132.7735,278
7/17/201432.9332.9332.6432.7634,085
7/16/201432.4032.8332.4032.8344,614
7/15/201432.3832.5032.3532.4548,804
7/14/201432.6232.6332.4032.4841,197
7/11/201432.5632.5632.2832.5258,073
7/10/201432.3532.7532.2232.3556,184
7/9/201432.1532.5532.1532.5532,086
7/8/201432.7332.7332.0832.1844,829
7/7/201433.1033.1132.1832.3173,542
7/3/201432.8633.0632.6232.6826,202
7/2/201433.1133.1932.9232.9868,509
7/1/201433.0633.1932.9833.1979,779
6/30/201432.6633.0132.6633.01156,531
6/27/201432.6032.8932.6032.8336,695
6/26/201433.0733.0732.6032.70155,729
6/25/201432.2732.6832.2732.6533,638
6/24/201432.8532.8532.3332.4821,655
6/23/201432.1832.4331.9932.4386,401
6/20/201431.9831.9931.8631.9930,654
6/19/201431.8332.1231.6832.1230,927
6/18/201431.8032.5331.4331.6234,144
6/17/201431.8532.1831.7631.7617,593
6/16/201431.7331.9531.7331.9521,338
6/13/201431.4131.6231.3931.6121,735
6/12/201431.6131.6131.4231.5219,826
6/11/201431.6331.7631.5931.6129,279
6/10/201431.8831.8831.7231.8054,060
6/9/201432.4032.4031.6931.7339,497
6/6/201431.6031.7331.5931.7322,354
6/5/201431.7531.7531.4431.5337,251
6/4/201431.3631.5431.3631.4829,149
6/3/201431.5031.5031.2831.3228,640
6/2/201431.2031.4031.1831.3725,369
5/30/201430.9631.2030.8931.2046,691
5/29/201430.9731.0730.9130.9456,778
5/28/201430.8131.0130.8130.9531,169
5/27/201431.3231.3230.8530.9523,306
5/23/201431.2731.4631.2731.3421,189
5/22/201431.3331.4531.2831.4141,777
5/21/201431.2631.3331.1731.2646,814
5/20/201431.0431.1831.0031.1439,292
5/19/201431.2931.2931.0331.0326,802
5/16/201431.1431.2331.1331.1319,823
5/15/201431.1231.1230.8631.0928,822
5/14/201430.9431.1130.9431.1022,570
5/13/201431.1231.5230.8230.9263,444
5/12/201431.0531.0630.9131.00152,676
5/9/201431.0431.0430.7530.8344,597
5/8/201431.4331.4330.8230.9461,426
5/7/201431.1931.3731.0931.3671,468
5/6/201431.2831.2830.9231.0682,328
5/5/201430.8631.2330.8631.2385,306
5/2/201430.7030.8730.6230.85252,734
5/1/201430.5530.7630.5530.7398,334
4/30/201430.5930.8930.4330.4970,408
4/29/201430.5930.6830.4030.6834,767
4/28/201430.2430.3030.1130.2967,122
4/25/201430.3830.3830.0430.1145,974
4/24/201430.5730.7030.2630.3251,081
4/23/201430.6130.6330.4530.4535,075
4/22/201430.6030.7630.5030.5023,000
4/21/201430.4330.5830.3530.5726,411
4/17/201430.2830.4730.1630.3784,443
4/16/201429.9530.3429.9530.21232,007
4/15/201430.1330.1329.9229.9917,417
4/14/201430.1530.3430.0730.0725,361
4/11/201429.7130.0129.7029.9536,460
4/10/201430.0331.3529.5829.6834,828
4/9/201429.9029.9629.7529.9638,366
4/8/201429.6529.8129.5629.7727,168
4/7/201429.8329.8429.4829.5419,339
4/4/201429.9730.0429.8029.8023,570
4/3/201429.8229.8929.7029.8218,802
4/2/201429.8729.8729.6529.7141,579
4/1/201429.4229.7829.3329.78105,137
3/31/201429.1729.3329.1629.3035,672
3/28/201429.1229.3629.0029.1489,157
3/27/201428.8028.9928.7528.9847,345
3/26/201428.9328.9328.7928.8325,328
3/25/201428.6628.8828.6628.7341,761
3/24/201429.0829.0828.6928.8022,397
3/21/201428.9129.1128.8828.9940,682
3/20/201429.0129.0128.7128.9930,340
3/19/201429.3229.3428.8928.9333,394
3/18/201429.1629.3129.1229.2255,761
3/17/201428.9729.1328.8629.1347,707
3/14/201428.7428.9928.7328.8845,303
3/13/201428.8028.8128.5528.6839,175
3/12/201429.0329.0328.7328.8460,834
3/11/201428.8828.9728.7628.9229,411
3/10/201428.9529.0628.8628.9285,086
3/7/201429.2029.2028.9829.0737,482
3/6/201429.3629.3629.0429.0749,399
3/5/201429.1629.3129.0529.2330,656
Trading Center