$20.30 +0.12 (%) UBS London ETRACS Alerian MLP Index ETN 2012-18.7.42 Sr Lkd to Alerian MLP Index -

Jul. 22, 2016 | 03:53 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMU historical data

Date Open High Low Close Volume
7/22/201620.2920.3220.1720.3084,241
7/21/201620.4620.5020.1320.1836,492
7/20/201620.0620.4120.0620.3727,404
7/19/201620.2720.2919.8720.1929,528
7/18/201620.1220.3520.1020.2219,659
7/15/201620.3020.3020.0520.1430,218
7/14/201620.1820.3420.1020.2872,506
7/13/201620.4520.4519.9720.1342,022
7/12/201620.1420.4920.1420.3387,281
7/11/201619.8620.0019.7519.7763,424
7/8/201619.8119.9219.5419.8027,865
7/7/201619.9220.0419.5019.61258,901
7/6/201619.4419.6519.4419.63325,672
7/5/201619.8819.8819.4019.70118,174
7/1/201619.9620.1219.8719.8789,016
6/30/201620.0120.0919.7619.97156,833
6/29/201619.7420.0819.7419.94191,197
6/28/201619.4719.6919.1519.65108,930
6/27/201619.3419.3418.7518.9672,342
6/24/201619.9320.0919.6319.6352,665
6/23/201620.2320.5819.9120.34145,906
6/22/201620.1120.1219.7219.90357,533
6/21/201618.5020.1018.2419.9155,749
6/20/201619.5019.7919.4219.5587,897
6/17/201619.4819.5019.3019.39107,979
6/16/201619.1819.3318.9119.2879,136
6/15/201618.9119.3618.8619.26345,670
6/14/201619.0719.0718.8019.0789,372
6/13/201619.2519.4419.1619.2337,262
6/10/201619.6219.8319.4219.4728,131
6/9/201619.8820.0019.7619.99130,406
6/8/201620.2920.3519.9420.0158,045
6/7/201620.0920.1720.0320.1060,359
6/6/201619.5919.9919.5919.9038,759
6/3/201619.6119.6919.3719.4932,254
6/2/201619.2419.6019.2419.5555,833
6/1/201618.9119.4618.9119.4358,096
5/31/201619.0419.3218.9319.0567,506
5/27/201618.8019.0718.8018.9554,010
5/26/201619.1519.9818.9318.99315,704
5/25/201619.1419.9819.0319.1484,297
5/24/201619.4919.6419.2519.2783,566
5/23/201619.4419.6119.3819.4657,308
5/20/201619.3019.6319.2019.4827,292
5/19/201619.1519.3718.7119.2344,038
5/18/201619.2519.3518.8918.9652,603
5/17/201619.2019.6119.1719.3876,511
5/16/201618.9919.2418.9919.2262,890
5/13/201618.8419.0218.6618.6861,474
5/12/201618.8618.8818.6318.8474,782
5/11/201618.2918.7618.1018.62354,424
5/10/201618.6018.6718.0218.4340,512
5/9/201618.4818.4818.0018.3565,016
5/6/201618.5718.8018.5418.6569,689
5/5/201618.8418.9218.5218.63118,764
5/4/201618.5618.5618.1318.3937,837
5/3/201618.5018.5018.0318.2674,214
5/2/201619.0019.0118.4318.6478,431
4/29/201618.8618.9718.6618.9266,050
4/28/201618.7218.9918.5718.64533,000
4/27/201618.6319.0918.5518.8049,312
4/26/201618.8318.8318.4418.5649,773
4/25/201618.5718.9018.5118.58102,692
4/22/201618.6318.8718.6318.8168,356
4/21/201618.5918.8418.5218.5993,634
4/20/201618.3218.7518.1018.53114,506
4/19/201617.5018.2817.5018.22152,263
4/18/201616.8417.6416.6817.5071,772
4/15/201617.0217.4116.9117.0877,773
4/14/201617.4917.8917.2917.36750,623
4/13/201617.3017.6017.1617.4785,307
4/12/201616.8317.6215.9817.4877,403
4/11/201616.8917.2716.8416.87100,960
4/8/201617.0417.0716.8016.8745,691
4/7/201616.2116.6716.2116.4886,044
4/6/201616.3716.5916.1616.4765,493
4/5/201616.0016.2716.0016.0686,225
4/4/201616.6616.7315.9516.2665,819
4/1/201616.4216.8316.3816.5656,651
3/31/201616.5417.0616.5416.99224,911
3/30/201616.4616.9116.4616.73237,460
3/29/201616.2316.4815.9516.39155,689
3/28/201616.3016.6316.2116.28129,025
3/24/201616.1016.6315.9816.44162,296
3/23/201616.9917.0116.4716.5362,755
3/22/201616.5117.1916.5117.0844,037
3/21/201617.3317.3316.8016.85100,999
3/18/201617.4817.6717.0417.27115,647
3/17/201617.0017.5216.9917.31277,907
3/16/201616.2517.0416.2516.9547,197
3/15/201616.1316.2515.9216.2556,688
3/14/201616.3816.5816.1416.4594,295
3/11/201616.3116.5816.3116.45107,011
3/10/201616.3816.3816.0016.1191,276
3/9/201616.3216.8216.1916.2895,094
3/8/201617.1717.1716.0916.14194,168
3/7/201616.4317.2116.4317.2168,568
3/4/201616.8916.9416.5316.61288,811
3/3/201616.0716.8816.0716.66323,744
3/2/201615.5016.3315.5016.27269,186
  • Showing 1-100 of 1,010 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center