$18.95 -0.04 (%) UBS London ETRACS Alerian MLP Index ETN 2012-18.7.42 Sr Lkd to Alerian MLP Index -

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMU historical data

Date Open High Low Close Volume
5/27/201618.8019.0718.8018.9554,010
5/26/201619.1519.9818.9318.99315,704
5/25/201619.1419.9819.0319.1484,297
5/24/201619.4919.6419.2519.2783,566
5/23/201619.4419.6119.3819.4657,308
5/20/201619.3019.6319.2019.4827,292
5/19/201619.1519.3718.7119.2344,038
5/18/201619.2519.3518.8918.9652,603
5/17/201619.2019.6119.1719.3876,511
5/16/201618.9919.2418.9919.2262,890
5/13/201618.8419.0218.6618.6861,474
5/12/201618.8618.8818.6318.8474,782
5/11/201618.2918.7618.1018.62354,424
5/10/201618.6018.6718.0218.4340,512
5/9/201618.4818.4818.0018.3565,016
5/6/201618.5718.8018.5418.6569,689
5/5/201618.8418.9218.5218.63118,764
5/4/201618.5618.5618.1318.3937,837
5/3/201618.5018.5018.0318.2674,214
5/2/201619.0019.0118.4318.6478,431
4/29/201618.8618.9718.6618.9266,050
4/28/201618.7218.9918.5718.64533,000
4/27/201618.6319.0918.5518.8049,312
4/26/201618.8318.8318.4418.5649,773
4/25/201618.5718.9018.5118.58102,692
4/22/201618.6318.8718.6318.8168,356
4/21/201618.5918.8418.5218.5993,634
4/20/201618.3218.7518.1018.53114,506
4/19/201617.5018.2817.5018.22152,263
4/18/201616.8417.6416.6817.5071,772
4/15/201617.0217.4116.9117.0877,773
4/14/201617.4917.8917.2917.36750,623
4/13/201617.3017.6017.1617.4785,307
4/12/201616.8317.6215.9817.4877,403
4/11/201616.8917.2716.8416.87100,960
4/8/201617.0417.0716.8016.8745,691
4/7/201616.2116.6716.2116.4886,044
4/6/201616.3716.5916.1616.4765,493
4/5/201616.0016.2716.0016.0686,225
4/4/201616.6616.7315.9516.2665,819
4/1/201616.4216.8316.3816.5656,651
3/31/201616.5417.0616.5416.99224,911
3/30/201616.4616.9116.4616.73237,460
3/29/201616.2316.4815.9516.39155,689
3/28/201616.3016.6316.2116.28129,025
3/24/201616.1016.6315.9816.44162,296
3/23/201616.9917.0116.4716.5362,755
3/22/201616.5117.1916.5117.0844,037
3/21/201617.3317.3316.8016.85100,999
3/18/201617.4817.6717.0417.27115,647
3/17/201617.0017.5216.9917.31277,907
3/16/201616.2517.0416.2516.9547,197
3/15/201616.1316.2515.9216.2556,688
3/14/201616.3816.5816.1416.4594,295
3/11/201616.3116.5816.3116.45107,011
3/10/201616.3816.3816.0016.1191,276
3/9/201616.3216.8216.1916.2895,094
3/8/201617.1717.1716.0916.14194,168
3/7/201616.4317.2116.4317.2168,568
3/4/201616.8916.9416.5316.61288,811
3/3/201616.0716.8816.0716.66323,744
3/2/201615.5016.3315.5016.27269,186
3/1/201615.7115.8215.6015.741,292,591
2/29/201615.6015.8915.4415.7766,033
2/26/201615.7115.9215.4615.5452,581
2/25/201615.3015.5015.0615.3379,228
2/24/201615.0515.8715.0015.8778,079
2/23/201616.0116.0615.4515.5184,679
2/22/201615.8016.1315.7016.04127,515
2/19/201615.3915.4015.0015.27228,978
2/18/201615.6915.6915.2815.64283,620
2/17/201615.0315.6715.0315.46115,245
2/16/201614.1214.8213.2014.77200,114
2/12/201613.3014.4413.2913.86113,803
2/11/201613.2413.8312.8913.15242,896
2/10/201613.7914.0513.3713.74302,521
2/9/201613.7213.8613.2813.62144,946
2/8/201615.0915.0914.0014.15146,836
2/5/201615.6215.9315.2815.47208,551
2/4/201615.5416.0515.4115.91396,802
2/3/201615.9715.9714.9515.65360,864
2/2/201615.3415.7415.3415.57430,496
2/1/201615.8716.5315.0015.88223,682
1/29/201616.2316.6015.0816.15566,023
1/28/201616.1416.5415.6716.02316,069
1/27/201615.3615.5414.8715.29304,130
1/26/201615.1315.5214.6615.42473,005
1/25/201615.0715.8914.7614.84372,776
1/22/201614.1015.4814.1015.201,083,025
1/21/201613.4014.2513.3214.05928,056
1/20/201613.6613.6612.7813.391,024,751
1/19/201615.2115.4413.9414.27384,799
1/15/201614.8915.5714.8915.15160,201
1/14/201614.7215.8914.7215.88160,198
1/13/201616.0916.2014.7515.03144,507
1/12/201616.3116.5314.9416.00103,040
1/11/201616.9616.9615.7315.95326,472
1/8/201616.5817.1116.5816.84187,184
1/7/201617.1417.3616.6016.68133,300
1/6/201618.1218.1616.8217.52163,846
  • Showing 1-100 of 972 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center