$18.77 +0.09 (%) UBS London ETRACS Alerian MLP Index ETN 2012-18.7.42 Sr Lkd to Alerian MLP Index -

Dec. 2, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMU historical data

Date Open High Low Close Volume
12/2/201618.7918.9518.6818.77103,894
12/1/201619.2219.2218.6018.68254,353
11/30/201618.8019.2618.8019.0377,671
11/29/201618.2518.4318.2018.4297,668
11/28/201619.1319.1318.5418.6251,052
11/25/201619.2919.2918.9218.9525,275
11/23/201620.3020.3019.2619.4223,472
11/22/201619.5319.5519.2019.3959,764
11/21/201619.6819.6819.2719.5176,976
11/18/201619.3619.5519.1019.3359,708
11/17/201619.2319.3219.0819.18462,314
11/16/201619.0719.3619.0019.0636,861
11/15/201619.2119.4719.2119.35371,999
11/14/201618.9419.1718.8319.1345,737
11/11/201618.9518.9818.7618.8940,358
11/10/201618.9219.3218.9219.1458,254
11/9/201618.3319.0318.3318.9272,453
11/8/201618.2618.6318.2618.39157,611
11/7/201618.5118.5118.3618.4058,132
11/4/201618.4018.4018.2618.3226,467
11/3/201618.5218.5518.3918.4488,584
11/2/201618.4418.6418.2018.5693,885
11/1/201620.0620.0618.6718.7585,717
10/31/201619.0119.1418.8618.9837,584
10/28/201619.4519.4619.1319.1444,909
10/27/201619.4219.6119.3219.3365,983
10/26/201619.3719.4219.1819.42168,404
10/25/201619.7219.7219.4019.4151,814
10/24/201619.7019.7019.5519.6836,685
10/21/201619.5119.7219.5119.6953,156
10/20/201619.6119.8019.6019.7931,051
10/19/201619.7119.8819.7119.7659,707
10/18/201619.5219.6719.5219.6626,040
10/17/201619.3919.4819.3819.4518,494
10/14/201619.5419.6019.3819.4428,106
10/13/201619.4819.5819.3519.5020,053
10/12/201619.4819.6019.4619.5117,408
10/11/201619.4519.5519.3819.5338,675
10/10/201619.6019.7319.4519.6931,059
10/7/201619.2319.4619.2319.3269,663
10/6/201619.4619.5119.2819.3228,414
10/5/201619.4319.5819.4219.5023,427
10/4/201619.6519.6719.3019.3561,487
10/3/201619.8019.9419.5719.6426,222
9/30/201619.8619.9119.6919.8250,367
9/29/201619.6619.9619.6619.7136,687
9/28/201619.4319.8719.2519.8534,535
9/27/201619.4919.7619.3319.4318,082
9/26/201619.7319.8019.5919.6257,468
9/23/201619.8519.8519.6019.6828,589
9/22/201619.7619.7819.6119.7726,310
9/21/201619.1319.4819.1319.4592,409
9/20/201619.1019.1618.9919.0042,409
9/19/201618.8619.9818.8619.0847,885
9/16/201618.5818.8618.5418.8032,744
9/15/201618.8518.9018.7318.7541,279
9/14/201618.7319.1418.7318.8530,766
9/13/201619.2019.2018.7918.83136,226
9/12/201619.4619.6119.2619.49110,500
9/9/201619.7419.8819.4919.5165,400
9/8/201620.0420.1319.9720.0166,937
9/7/201620.0120.0319.8519.8831,894
9/6/201619.7919.9619.7519.8545,026
9/2/201619.7419.8819.5219.7045,928
9/1/201619.4119.4819.2719.4673,686
8/31/201619.4519.5219.3319.5137,918
8/30/201619.6419.6419.4619.5634,272
8/29/201619.5019.6519.4619.62263,779
8/26/201619.6519.7119.4519.5232,624
8/25/201619.3919.5319.3919.5051,010
8/24/201619.7019.7019.4119.4292,680
8/23/201619.9320.0019.9319.9748,765
8/22/201620.0420.0519.8819.9733,561
8/19/201620.3520.4320.1220.1225,996
8/18/201620.1220.4220.1220.3366,219
8/17/201620.1820.2320.0520.1661,360
8/16/201620.2120.2620.1420.2323,667
8/15/201620.3920.3920.1420.1717,427
8/12/201620.1420.3120.1120.1735,427
8/11/201619.9620.0619.8519.98103,648
8/10/201620.2620.2619.8219.8220,863
8/9/201620.2220.4320.0320.0982,692
8/8/201620.0120.4020.0120.24106,830
8/5/201619.9320.1819.8420.0035,728
8/4/201619.9120.0519.7519.85138,458
8/3/201619.5519.9419.5519.9165,341
8/2/201619.5019.6319.1719.4347,021
8/1/201620.0620.0619.3419.4426,250
7/29/201619.8120.0819.7420.0834,971
7/28/201619.7819.9419.7619.8645,376
7/27/201619.9019.9719.8319.8482,327
7/26/201620.1820.1819.9220.0256,974
7/25/201620.2420.2420.0620.0964,880
7/22/201620.2920.3220.1720.3084,241
7/21/201620.4620.5020.1320.1836,492
7/20/201620.0620.4120.0620.3727,404
7/19/201620.2720.2919.8720.1929,528
7/18/201620.1220.3520.1020.2219,659
7/15/201620.3020.3020.0520.1430,218
7/14/201620.1820.3420.1020.2872,506
  • Showing 1-100 of 1,103 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center