AMG ADVANCED METAL $8.45


17/6/2013 03:17 PM  |  OTC : AMVMF  |  Industries :
Type:

AMVMF historical data

Date Open High Low Close Volume
6/18/2013 8.45 8.45 8.45 8.45 0
6/17/2013 8.45 8.45 8.45 8.45 10
6/14/2013 8.84 8.84 8.84 8.84 0
6/13/2013 8.84 8.84 8.84 8.84 0
6/12/2013 8.84 8.84 8.84 8.84 0
6/11/2013 8.84 8.84 8.84 8.84 0
6/10/2013 8.84 8.84 8.84 8.84 0
6/7/2013 8.84 8.84 8.84 8.84 0
6/6/2013 8.84 8.84 8.84 8.84 0
6/5/2013 8.84 8.84 8.84 8.84 0
6/4/2013 8.84 8.84 8.84 8.84 0
6/3/2013 8.84 8.84 8.84 8.84 200
5/31/2013 8.87 8.87 8.87 8.87 0
5/30/2013 8.87 8.87 8.87 8.87 0
5/29/2013 8.87 8.87 8.87 8.87 0
5/28/2013 8.87 8.87 8.87 8.87 0
5/24/2013 8.87 8.87 8.87 8.87 0
5/23/2013 8.87 8.87 8.87 8.87 0
5/22/2013 8.87 8.87 8.87 8.87 0
5/21/2013 8.87 8.87 8.87 8.87 50
5/20/2013 9.04 9.04 9.04 9.04 0
5/17/2013 9.04 9.04 9.04 9.04 0
5/16/2013 9.04 9.04 9.04 9.04 0
5/15/2013 9.04 9.04 9.04 9.04 0
5/14/2013 9.04 9.04 9.04 9.04 0
5/13/2013 9.04 9.04 9.04 9.04 0
5/10/2013 9.06 9.06 9.04 9.04 50
5/9/2013 8.25 8.25 8.25 8.25 0
5/8/2013 8.25 8.25 8.25 8.25 0
5/7/2013 8.25 8.25 8.25 8.25 0
5/6/2013 8.25 8.25 8.25 8.25 0
5/3/2013 8.25 8.25 8.25 8.25 0
5/2/2013 8.25 8.25 8.25 8.25 0
5/1/2013 8.25 8.25 8.25 8.25 0
4/30/2013 8.25 8.25 8.25 8.25 0
4/29/2013 8.25 8.25 8.25 8.25 0
4/26/2013 8.25 8.25 8.25 8.25 0
4/25/2013 8.25 8.25 8.25 8.25 0
4/24/2013 8.25 8.25 8.25 8.25 0
4/23/2013 8.25 8.25 8.25 8.25 0
4/22/2013 8.25 8.25 8.25 8.25 0
4/19/2013 8.25 8.25 8.25 8.25 0
4/18/2013 8.25 8.25 8.25 8.25 0
4/17/2013 8.25 8.25 8.25 8.25 0
4/16/2013 8.25 8.25 8.25 8.25 0
4/15/2013 8.25 8.25 8.25 8.25 0
4/12/2013 8.25 8.25 8.25 8.25 0
4/11/2013 8.25 8.25 8.25 8.25 0
4/10/2013 8.25 8.25 8.25 8.25 0
4/9/2013 8.25 8.25 8.25 8.25 0
4/8/2013 8.25 8.25 8.25 8.25 0
4/5/2013 8.14 8.25 8.13 8.25 250
4/4/2013 8.23 8.23 8.23 8.23 0
4/3/2013 8.23 8.23 8.23 8.23 0
4/2/2013 8.23 8.23 8.23 8.23 0
4/1/2013 8.23 8.23 8.23 8.23 0
3/28/2013 8.23 8.23 8.23 8.23 0
3/27/2013 8.23 8.23 8.23 8.23 0
3/26/2013 8.23 8.23 8.23 8.23 0
3/25/2013 8.23 8.23 8.23 8.23 0
3/22/2013 8.23 8.23 8.23 8.23 0
3/21/2013 8.23 8.23 8.23 8.23 0
3/20/2013 8.23 8.23 8.23 8.23 0
3/19/2013 8.23 8.23 8.23 8.23 0
3/18/2013 8.23 8.23 8.23 8.23 0
3/15/2013 8.23 8.23 8.23 8.23 0
3/14/2013 8.23 8.23 8.23 8.23 0
3/13/2013 8.23 8.23 8.23 8.23 0
3/12/2013 8.23 8.23 8.23 8.23 0
3/11/2013 8.23 8.23 8.23 8.23 0
3/8/2013 8.23 8.23 8.23 8.23 0
3/7/2013 8.23 8.23 8.23 8.23 0
3/6/2013 8.23 8.23 8.23 8.23 0
3/5/2013 8.23 8.23 8.23 8.23 0
3/4/2013 8.23 8.23 8.23 8.23 0
3/1/2013 8.23 8.23 8.23 8.23 0
2/28/2013 8.23 8.23 8.23 8.23 0
2/27/2013 8.23 8.23 8.23 8.23 0
2/26/2013 8.23 8.23 8.23 8.23 0
2/25/2013 8.23 8.23 8.23 8.23 0
2/22/2013 8.23 8.23 8.23 8.23 0
2/21/2013 8.23 8.23 8.23 8.23 40
2/20/2013 9.17 9.17 9.17 9.17 0
2/19/2013 9.17 9.17 9.17 9.17 0
2/15/2013 9.17 9.17 9.17 9.17 0
2/14/2013 9.17 9.17 9.17 9.17 0
2/13/2013 9.17 9.17 9.17 9.17 0
2/12/2013 9.17 9.17 9.17 9.17 0
2/11/2013 9.17 9.17 9.17 9.17 0
2/8/2013 9.17 9.17 9.17 9.17 0
2/7/2013 9.17 9.17 9.17 9.17 0
2/6/2013 9.17 9.17 9.17 9.17 0
2/5/2013 9.17 9.17 9.17 9.17 0
2/4/2013 9.17 9.17 9.17 9.17 0
2/1/2013 9.17 9.17 9.17 9.17 0
1/31/2013 9.17 9.17 9.17 9.17 7
1/30/2013 9.45 9.45 9.45 9.45 0
1/29/2013 9.45 9.45 9.45 9.45 0
1/28/2013 9.45 9.45 9.45 9.45 3
1/25/2013 9.45 9.45 9.45 9.45 0
Marketplace
Trading Center