$11.84 -0.18 (%) America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L- - New York Stock Exchange, Inc.

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMX historical data

Date Open High Low Close Volume
8/26/201612.0712.2811.7211.846,312,333
8/25/201611.7412.0711.7412.023,351,413
8/24/201611.7611.8711.6711.783,633,477
8/23/201612.0112.1111.7811.796,350,267
8/22/201612.0412.0811.9311.974,239,508
8/19/201612.0712.1912.0412.115,150,997
8/18/201612.3312.3312.0812.199,565,895
8/17/201612.1512.3012.0512.243,532,729
8/16/201612.2812.4312.1412.233,551,169
8/15/201612.1212.3412.1212.233,039,358
8/12/201612.3312.3612.0212.045,722,332
8/11/201612.1112.3612.1112.306,338,390
8/10/201612.0512.2211.9812.073,352,991
8/9/201611.6912.0711.6912.034,394,811
8/8/201611.5711.7111.5011.683,179,942
8/5/201611.4111.5311.3011.494,142,018
8/4/201611.5511.5611.3011.392,065,849
8/3/201611.4811.5311.3911.492,493,334
8/2/201611.6311.6311.3711.533,431,519
8/1/201611.5411.6111.4011.553,404,890
7/29/201611.2511.5511.0211.5314,122,573
7/28/201612.0612.1311.5911.758,595,012
7/27/201612.3612.4811.9712.094,675,655
7/26/201612.3412.4612.2812.343,808,554
7/25/201612.5012.6212.2612.362,950,881
7/22/201612.7812.8412.5112.573,286,134
7/21/201612.7512.9212.6912.783,420,833
7/20/201612.4712.8312.4612.804,483,825
7/19/201612.5612.6112.4912.592,450,607
7/18/201612.4312.8412.4112.822,921,159
7/15/201612.5612.7312.4512.482,096,340
7/14/201612.4712.6912.4512.633,108,354
7/13/201612.4812.5112.2812.351,959,631
7/12/201612.4212.6912.3912.403,247,051
7/11/201612.4212.5012.2612.292,113,086
7/8/201612.1012.3112.0312.304,393,370
7/7/201612.1212.2211.8511.893,263,652
7/6/201612.0412.1211.8112.072,927,361
7/5/201612.2912.4412.0712.183,158,587
7/1/201612.3112.5012.3112.452,814,338
6/30/201612.3112.3412.0512.265,744,184
6/29/201611.9412.3711.8312.255,000,609
6/28/201611.7111.8511.6411.733,957,511
6/27/201611.5711.5711.3111.404,521,886
6/24/201611.6011.9411.4411.625,180,633
6/23/201612.4712.5312.2912.412,066,943
6/22/201612.0612.2912.0512.192,561,895
6/21/201612.2512.2912.0212.092,251,064
6/20/201612.1512.3512.0912.162,593,339
6/17/201611.9812.0611.8311.934,778,454
6/16/201611.7811.8811.4311.873,369,254
6/15/201611.6111.9911.6011.886,197,995
6/14/201611.5911.6911.3211.517,367,282
6/13/201611.9411.9711.6711.674,942,845
6/10/201612.4312.4912.0912.093,836,195
6/9/201612.8612.9512.5612.594,682,023
6/8/201612.7213.0312.6513.018,909,056
6/7/201612.2412.5812.2012.5212,038,954
6/6/201612.2612.3112.1312.132,841,500
6/3/201612.1412.2812.1012.192,061,790
6/2/201612.1712.2512.0412.132,638,391
6/1/201612.1812.2611.9712.203,319,662
5/31/201612.4512.5312.2112.254,922,652
5/27/201612.4812.5612.3812.464,950,053
5/26/201612.4612.5212.3812.524,174,089
5/25/201612.6812.6812.3612.416,557,949
5/24/201612.5612.5912.4112.553,010,979
5/23/201612.5012.6012.4112.452,757,076
5/20/201612.6312.7012.4812.541,777,262
5/19/201612.5712.6212.3212.502,198,530
5/18/201612.7312.8712.6012.683,920,259
5/17/201612.7712.9212.6212.873,143,914
5/16/201612.8312.9712.8012.862,181,978
5/13/201612.8713.0612.7712.783,610,284
5/12/201613.0213.1012.7713.003,770,323
5/11/201613.0413.1512.8312.872,565,416
5/10/201612.8513.1712.8213.105,399,200
5/9/201612.7812.8312.5612.783,899,609
5/6/201612.8013.0712.8012.884,903,090
5/5/201613.3413.4012.9312.933,414,452
5/4/201613.5113.5913.0813.1910,777,237
5/3/201613.6814.0113.3513.768,647,922
5/2/201613.7414.1413.7313.824,832,091
4/29/201613.8914.3213.7014.167,559,449
4/28/201614.2914.5513.9313.9817,171,537
4/27/201615.6615.9315.6615.693,620,961
4/26/201615.6015.8015.4715.662,312,159
4/25/201615.5315.6815.3015.512,129,985
4/22/201615.5615.8215.4515.571,834,121
4/21/201615.5615.9515.5415.613,189,995
4/20/201615.7515.7915.5115.673,344,913
4/19/201615.2315.7315.1115.727,161,385
4/18/201615.3215.3814.9515.016,418,953
4/15/201615.6315.6615.3415.352,564,798
4/14/201615.6815.8515.5915.681,997,087
4/13/201615.6015.7215.4715.702,978,420
4/12/201615.1915.5815.0215.542,963,050
4/11/201615.3215.4315.0415.044,643,508
4/8/201615.1415.4315.0515.153,090,402
4/7/201615.0115.2114.8514.913,170,916
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center