America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L- $19.54

down -0.15


17/4/2014 06:40 PM  |  NYSE : AMX  
Industries : Telecommunications / Wireless Communications
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMX historical data

Date Open High Low Close Volume
4/17/201419.6919.7319.4719.548,651,540
4/16/201419.9920.0119.6319.695,054,280
4/15/201420.1120.1419.5819.874,562,210
4/14/201420.0720.1919.7720.193,016,340
4/11/201419.8120.1219.6419.975,152,090
4/10/201420.5320.6219.9319.985,765,340
4/9/201420.4320.5820.1420.544,305,780
4/8/201420.9221.1220.4320.514,758,960
4/7/201420.6221.0520.5320.793,931,620
4/4/201420.7921.1720.7020.808,059,430
4/3/201420.4520.6420.0720.627,439,750
4/2/201420.3320.5720.3120.546,318,100
4/1/201420.0620.3519.9120.338,026,540
3/31/201419.3819.8819.3019.886,898,550
3/28/201419.4019.5619.2019.267,653,420
3/27/201419.5919.7419.2619.319,023,270
3/26/201420.0020.0819.4119.576,926,840
3/25/201420.1420.7719.6119.9610,546,800
3/24/201420.3520.8220.2120.684,683,860
3/21/201420.1820.4020.1220.264,094,820
3/20/201419.7720.2119.5420.035,264,960
3/19/201419.9620.1419.7319.774,433,370
3/18/201419.9120.1719.8519.983,499,140
3/17/201419.9420.0619.6419.923,782,780
3/14/201419.5819.8819.3419.855,027,760
3/13/201420.1720.3119.6519.695,462,340
3/12/201419.7620.3119.7020.148,163,370
3/11/201419.6320.3419.4219.858,246,830
3/10/201419.4419.7219.2419.625,781,690
3/7/201419.4019.6219.1319.597,448,670
3/6/201419.3719.6119.2219.356,673,380
3/5/201419.2019.3519.0519.175,265,220
3/4/201419.7019.7419.0919.198,410,820
3/3/201419.1919.4919.0319.485,120,190
2/28/201419.8219.8919.2219.374,168,780
2/27/201419.5319.9619.2919.864,037,740
2/26/201419.7219.8319.3319.503,773,080
2/25/201419.8420.0519.5619.764,826,760
2/24/201420.1120.1319.7219.844,605,580
2/21/201420.1620.5819.9820.154,780,360
2/20/201420.0720.2619.8920.126,870,610
2/19/201420.8020.9120.3620.454,271,400
2/18/201421.2621.3220.8320.883,781,300
2/14/201421.2021.4020.9521.253,240,570
2/13/201421.0821.2320.7621.105,859,730
2/12/201421.6322.0021.0721.197,364,260
2/11/201420.9221.6820.9221.494,609,820
2/10/201421.2821.3220.6920.974,152,680
2/7/201421.1121.3720.7821.326,111,380
2/6/201420.8321.3520.6921.074,351,490
2/5/201421.1021.1620.5820.697,012,760
2/4/201420.9121.4820.7421.115,535,980
2/3/201421.2621.3020.5620.574,088,470
1/31/201421.3121.3820.9421.265,077,850
1/30/201421.3621.6721.0821.437,024,120
1/29/201420.8721.3420.6721.056,953,310
1/28/201421.3121.4421.1321.283,466,680
1/27/201421.0321.4620.7921.166,290,260
1/24/201421.2321.5120.7421.188,638,590
1/23/201421.7621.8821.4721.583,089,330
1/22/201421.6421.9821.6021.933,763,090
1/21/201421.8321.8721.2621.644,027,140
1/17/201421.8021.9021.6221.763,522,380
1/16/201422.2222.2221.8521.924,307,090
1/15/201421.9922.2821.8922.184,269,470
1/14/201421.9022.0821.7822.005,252,820
1/13/201422.0522.0921.7221.793,971,760
1/10/201421.8622.2921.6422.036,613,190
1/9/201422.0022.0021.5121.776,636,100
1/8/201422.4522.4521.8321.956,343,180
1/7/201422.6922.8722.4122.484,264,650
1/6/201422.7222.9022.4422.565,133,220
1/3/201422.8322.8322.4422.654,701,330
1/2/201423.2523.3322.4522.656,328,460
12/31/201323.5223.5823.1623.373,516,020
12/30/201323.3023.7523.2123.514,817,090
12/27/201323.0123.4022.9523.392,839,840
12/26/201323.1223.1322.9023.054,151,350
12/24/201323.1423.3923.0123.083,669,450
12/23/201322.7023.1522.6823.064,453,810
12/20/201322.5723.0022.5022.656,668,170
12/19/201322.3922.6722.2522.516,557,790
12/18/201322.1222.9222.0522.6510,759,800
12/17/201322.5622.6522.0322.085,521,670
12/16/201322.2822.7022.2622.504,084,320
12/13/201322.2722.3522.1022.265,003,840
12/12/201322.3522.3521.8722.263,919,810
12/11/201322.5922.7422.3222.356,699,310
12/10/201322.5622.6922.3722.556,152,240
12/9/201322.3822.8622.3322.609,204,020
12/6/201322.8623.0022.1822.259,989,460
12/5/201322.1622.9322.0122.197,225,630
12/4/201322.6522.7522.3622.615,174,450
12/3/201322.6822.8822.4622.855,152,620
12/2/201323.1023.1722.6522.774,356,150
11/29/201323.1123.3223.0023.243,777,330
11/27/201322.5323.1322.4923.115,826,380
11/26/201322.6622.6622.3922.455,780,220
11/25/201323.2323.4022.6022.677,003,290
11/22/201322.6823.2522.6123.179,141,140
Trading Center