$23.03 -0.50 (%) America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L- - NYSE

Jan. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMX historical data

Date Open High Low Close Volume
1/26/201523.3823.3822.7323.037,563,026
1/23/201523.4423.6723.3923.532,704,540
1/22/201523.2823.6423.0223.585,064,657
1/21/201523.0223.2022.8623.135,693,711
1/20/201522.7023.1822.4322.993,835,097
1/16/201522.6222.7722.3322.774,103,537
1/15/201522.6922.8022.5022.653,889,798
1/14/201522.1922.7222.0922.623,795,364
1/13/201522.5022.7422.2922.342,412,254
1/12/201522.6422.6822.3622.473,247,840
1/9/201522.4322.8022.3122.713,512,367
1/8/201521.9922.4121.8622.343,679,326
1/7/201521.7221.9021.4321.862,291,562
1/6/201521.3921.5321.1321.383,202,811
1/5/201521.6521.6521.1721.383,490,380
1/2/201522.0822.1721.6321.713,608,385
12/31/201422.1222.2821.9422.181,648,657
12/30/201422.2122.2221.8822.112,288,692
12/29/201422.1022.3521.9522.242,626,144
12/26/201421.9522.2821.8522.202,690,091
12/24/201421.9922.1021.7921.981,063,885
12/23/201421.9322.0321.7021.992,732,373
12/22/201421.6321.9121.5521.902,925,507
12/19/201421.9221.9321.5221.595,409,435
12/18/201421.4521.9221.3821.796,667,878
12/17/201420.5121.7820.4021.179,208,089
12/16/201420.2320.7320.0520.395,376,427
12/15/201421.0121.0420.3720.486,041,796
12/12/201421.5321.6120.9020.953,468,873
12/11/201421.4321.8621.3921.605,799,444
12/10/201421.9321.9921.1821.365,869,182
12/9/201422.1322.2221.8821.953,452,202
12/8/201422.3322.4822.1922.342,383,354
12/5/201422.5022.5622.3322.443,505,029
12/4/201422.7222.7422.5222.552,248,855
12/3/201422.7522.8422.4922.803,918,555
12/2/201423.1023.1022.6322.733,254,473
12/1/201423.6423.6423.0723.305,557,079
11/28/201423.8823.9523.6523.711,330,719
11/26/201424.1824.2523.9024.031,477,413
11/25/201424.1924.3224.1124.185,612,894
11/24/201424.1724.2924.0924.274,401,985
11/21/201423.8424.2223.7124.1710,568,399
11/20/201423.6623.7223.4323.564,836,033
11/19/201423.5423.7323.4923.674,206,210
11/18/201423.4123.6523.3823.613,871,423
11/17/201423.2223.5623.1523.532,706,645
11/14/201422.9623.4022.9623.264,299,400
11/13/201422.7523.2422.7423.225,116,412
11/12/201423.3623.3622.7622.853,781,257
11/11/201423.6023.7123.2023.384,073,183
11/10/201423.8623.9223.1823.596,505,607
11/7/201424.0024.1523.8124.152,748,206
11/6/201424.1824.2423.8323.982,499,983
11/5/201424.0824.3924.0024.172,518,544
11/4/201424.4724.4724.1924.193,704,568
11/3/201424.3824.5124.2724.395,530,045
10/31/201424.2224.4224.0824.414,579,156
10/30/201423.9624.1823.7923.986,653,828
10/29/201423.8223.9723.7323.892,849,977
10/28/201423.8324.0123.6623.813,248,824
10/27/201423.5623.8223.4523.663,476,108
10/24/201423.7524.0023.3023.536,020,460
10/23/201423.9424.0323.6723.754,896,074
10/22/201424.0624.1023.7423.745,874,172
10/21/201424.0824.4023.9624.045,403,675
10/20/201423.8624.1023.8423.943,323,122
10/17/201424.1424.6523.9324.033,721,121
10/16/201423.6024.1323.5623.775,511,758
10/15/201424.0524.2523.3323.925,347,474
10/14/201424.2224.6224.1524.362,153,410
10/13/201424.1224.4624.0524.112,898,519
10/10/201424.4924.5124.1224.123,811,996
10/9/201424.9024.9324.5124.642,052,085
10/8/201424.7525.0824.6224.893,883,342
10/7/201425.0025.3124.7924.804,649,263
10/6/201424.9625.4024.9625.042,746,412
10/3/201424.9725.0024.6124.793,248,120
10/2/201424.6624.9924.4124.812,637,627
10/1/201425.0125.1124.5124.534,136,712
9/30/201424.8325.2824.7725.204,432,562
9/29/201424.9925.0624.7524.764,030,949
9/26/201425.0625.2724.9525.161,681,755
9/25/201425.1525.2924.9125.074,251,260
9/24/201425.4225.4325.1925.323,502,661
9/23/201425.8425.8825.1225.264,406,034
9/22/201425.6726.0125.6525.854,965,484
9/19/201426.5026.5025.8425.907,631,829
9/18/201426.3426.5226.2526.383,860,434
9/17/201426.4326.5726.0826.366,388,645
9/16/201426.0326.5025.7326.216,567,281
9/15/201425.6826.9525.5726.1510,247,397
9/12/201425.3725.8125.3325.716,615,919
9/11/201425.7825.7825.3725.495,393,111
9/10/201425.8326.0325.4725.725,021,670
9/9/201426.2126.2925.8225.977,418,071
9/8/201426.3326.8726.1126.327,660,388
9/5/201425.8726.5325.7526.328,252,227
9/4/201425.2925.9825.1825.876,404,407
9/3/201424.9425.3024.9425.164,163,038
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center