$21.11 0.00 (%) America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L- - NYSE

May. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMX historical data

Date Open High Low Close Volume
5/28/201520.7021.1220.6621.113,120,282
5/27/201520.5721.0320.5720.923,926,208
5/26/201520.4720.8220.4620.694,778,775
5/22/201520.4820.5820.2920.386,692,393
5/21/201520.7920.8020.5320.562,536,896
5/20/201520.3920.8820.3920.823,001,212
5/19/201520.5920.6320.4420.511,919,387
5/18/201520.9120.9520.5820.702,803,100
5/15/201520.7721.0520.5721.001,988,704
5/14/201520.4420.8520.3420.783,477,095
5/13/201520.2720.6920.1820.242,770,850
5/12/201520.3320.4820.1520.192,276,922
5/11/201520.7220.7720.3920.432,465,827
5/8/201520.7320.9420.5720.762,237,088
5/7/201520.5320.8220.3420.662,803,520
5/6/201520.8520.9020.2020.533,044,274
5/5/201520.9421.2620.7020.732,369,840
5/4/201520.8021.0920.6620.913,039,357
5/1/201520.9120.9920.4920.793,876,633
4/30/201521.3821.4120.8620.895,689,563
4/29/201521.7221.7221.4921.573,822,063
4/28/201522.0422.1621.6621.766,456,685
4/27/201521.9022.3121.9022.062,830,297
4/24/201521.7522.0621.6922.015,273,038
4/23/201521.7422.3021.7022.272,703,816
4/22/201521.9521.9921.7921.853,018,641
4/21/201521.9522.0621.8321.932,662,309
4/20/201521.9421.9721.7821.874,312,287
4/17/201521.8822.1121.8322.014,391,655
4/16/201521.7022.3821.6722.204,377,357
4/15/201521.4021.7821.2721.743,866,734
4/14/201521.1821.5020.9821.345,014,970
4/13/201521.1721.3521.0821.151,924,635
4/10/201520.9221.3920.9221.213,154,201
4/9/201521.1021.3121.0021.153,268,093
4/8/201521.6021.6621.0721.142,590,922
4/7/201521.7621.7821.3621.422,503,392
4/6/201521.3922.2121.3921.734,249,998
4/2/201521.5521.6021.2021.402,769,245
4/1/201520.7121.3720.5921.336,300,598
3/31/201520.5120.6620.3720.463,948,813
3/30/201520.5220.6920.4720.672,915,214
3/27/201520.4720.6720.3420.502,746,362
3/26/201520.7320.7720.3620.482,889,976
3/25/201521.1221.2620.7620.792,832,511
3/24/201521.0021.2120.9121.052,672,950
3/23/201520.8221.0620.7420.972,220,354
3/20/201520.6121.1420.5320.793,797,442
3/19/201520.9921.0120.3120.483,377,070
3/18/201519.8021.2419.7121.198,510,508
3/17/201519.7219.8819.6619.692,408,249
3/16/201519.6919.8719.4919.812,904,433
3/13/201519.5519.6819.3919.644,647,478
3/12/201519.6319.8119.5319.712,062,903
3/11/201519.5519.6919.4619.582,697,187
3/10/201519.6519.8719.5219.522,967,362
3/9/201519.8619.9419.8419.882,448,510
3/6/201520.0020.0919.8019.863,486,711
3/5/201520.7520.7920.2220.233,379,513
3/4/201520.8020.8320.4020.692,295,313
3/3/201521.0021.0020.7720.872,747,193
3/2/201521.3421.3820.7621.034,777,148
2/27/201521.5321.5721.3021.384,270,845
2/26/201521.4021.6021.1821.562,116,532
2/25/201521.2621.4421.1721.382,750,521
2/24/201521.1621.4821.0821.362,971,891
2/23/201521.6321.6621.1121.162,563,156
2/20/201521.6721.7521.4321.752,427,935
2/19/201521.7321.9021.6721.732,321,472
2/18/201521.6322.0421.6221.974,281,255
2/17/201521.8922.0021.6121.772,849,748
2/13/201521.6921.9821.6621.974,008,760
2/12/201520.5821.7420.5721.706,235,095
2/11/201520.9720.9720.3620.528,018,344
2/10/201521.7321.8421.4421.514,183,185
2/9/201521.6521.8121.6021.764,124,993
2/6/201521.7721.8121.6321.685,316,963
2/5/201521.5821.9321.5821.734,928,877
2/4/201521.6721.7821.4321.543,390,716
2/3/201521.8422.0121.4821.784,437,948
2/2/201521.6021.9621.5021.662,975,947
1/30/201521.5721.6921.3121.393,422,417
1/29/201522.2322.2321.7621.953,079,721
1/28/201522.6322.7722.1022.172,771,925
1/27/201522.7222.8122.5922.662,825,104
1/26/201523.3823.3822.7323.037,563,026
1/23/201523.4423.6723.3923.532,704,540
1/22/201523.2823.6423.0223.585,064,657
1/21/201523.0223.2022.8623.135,693,711
1/20/201522.7023.1822.4322.993,835,097
1/16/201522.6222.7722.3322.774,103,537
1/15/201522.6922.8022.5022.653,889,798
1/14/201522.1922.7222.0922.623,795,364
1/13/201522.5022.7422.2922.342,412,254
1/12/201522.6422.6822.3622.473,247,840
1/9/201522.4322.8022.3122.713,512,367
1/8/201521.9922.4121.8622.343,679,326
1/7/201521.7221.9021.4321.862,291,562
1/6/201521.3921.5321.1321.383,202,811
1/5/201521.6521.6521.1721.383,490,380
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center