$12.57 -0.21 (%) America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L- - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMX historical data

Date Open High Low Close Volume
7/22/201612.7812.8412.5112.573,286,134
7/21/201612.7512.9212.6912.783,420,833
7/20/201612.4712.8312.4612.804,483,825
7/19/201612.5612.6112.4912.592,450,607
7/18/201612.4312.8412.4112.822,921,159
7/15/201612.5612.7312.4512.482,096,340
7/14/201612.4712.6912.4512.633,108,354
7/13/201612.4812.5112.2812.351,959,631
7/12/201612.4212.6912.3912.403,247,051
7/11/201612.4212.5012.2612.292,113,086
7/8/201612.1012.3112.0312.304,393,370
7/7/201612.1212.2211.8511.893,263,652
7/6/201612.0412.1211.8112.072,927,361
7/5/201612.2912.4412.0712.183,158,587
7/1/201612.3112.5012.3112.452,814,338
6/30/201612.3112.3412.0512.265,744,184
6/29/201611.9412.3711.8312.255,000,609
6/28/201611.7111.8511.6411.733,957,511
6/27/201611.5711.5711.3111.404,521,886
6/24/201611.6011.9411.4411.625,180,633
6/23/201612.4712.5312.2912.412,066,943
6/22/201612.0612.2912.0512.192,561,895
6/21/201612.2512.2912.0212.092,251,064
6/20/201612.1512.3512.0912.162,593,339
6/17/201611.9812.0611.8311.934,778,454
6/16/201611.7811.8811.4311.873,369,254
6/15/201611.6111.9911.6011.886,197,995
6/14/201611.5911.6911.3211.517,367,282
6/13/201611.9411.9711.6711.674,942,845
6/10/201612.4312.4912.0912.093,836,195
6/9/201612.8612.9512.5612.594,682,023
6/8/201612.7213.0312.6513.018,909,056
6/7/201612.2412.5812.2012.5212,038,954
6/6/201612.2612.3112.1312.132,841,500
6/3/201612.1412.2812.1012.192,061,790
6/2/201612.1712.2512.0412.132,638,391
6/1/201612.1812.2611.9712.203,319,662
5/31/201612.4512.5312.2112.254,922,652
5/27/201612.4812.5612.3812.464,950,053
5/26/201612.4612.5212.3812.524,174,089
5/25/201612.6812.6812.3612.416,557,949
5/24/201612.5612.5912.4112.553,010,979
5/23/201612.5012.6012.4112.452,757,076
5/20/201612.6312.7012.4812.541,777,262
5/19/201612.5712.6212.3212.502,198,530
5/18/201612.7312.8712.6012.683,920,259
5/17/201612.7712.9212.6212.873,143,914
5/16/201612.8312.9712.8012.862,181,978
5/13/201612.8713.0612.7712.783,610,284
5/12/201613.0213.1012.7713.003,770,323
5/11/201613.0413.1512.8312.872,565,416
5/10/201612.8513.1712.8213.105,399,200
5/9/201612.7812.8312.5612.783,899,609
5/6/201612.8013.0712.8012.884,903,090
5/5/201613.3413.4012.9312.933,414,452
5/4/201613.5113.5913.0813.1910,777,237
5/3/201613.6814.0113.3513.768,647,922
5/2/201613.7414.1413.7313.824,832,091
4/29/201613.8914.3213.7014.167,559,449
4/28/201614.2914.5513.9313.9817,171,537
4/27/201615.6615.9315.6615.693,620,961
4/26/201615.6015.8015.4715.662,312,159
4/25/201615.5315.6815.3015.512,129,985
4/22/201615.5615.8215.4515.571,834,121
4/21/201615.5615.9515.5415.613,189,995
4/20/201615.7515.7915.5115.673,344,913
4/19/201615.2315.7315.1115.727,161,385
4/18/201615.3215.3814.9515.016,418,953
4/15/201615.6315.6615.3415.352,564,798
4/14/201615.6815.8515.5915.681,997,087
4/13/201615.6015.7215.4715.702,978,420
4/12/201615.1915.5815.0215.542,963,050
4/11/201615.3215.4315.0415.044,643,508
4/8/201615.1415.4315.0515.153,090,402
4/7/201615.0115.2114.8514.913,170,916
4/6/201615.2415.3315.0015.222,835,362
4/5/201615.4915.5215.2115.304,019,765
4/4/201615.6815.7915.4915.683,131,972
4/1/201615.1815.7514.9715.693,533,182
3/31/201615.5915.9415.3115.532,986,248
3/30/201615.6015.7415.4815.552,595,488
3/29/201615.3815.5115.1815.492,872,905
3/28/201615.3615.5515.2915.502,628,046
3/24/201615.0715.3215.0515.302,370,184
3/23/201615.0315.2914.9015.239,499,539
3/22/201614.8215.1914.8015.182,971,251
3/21/201615.0115.1014.7815.031,998,596
3/18/201615.3915.5814.9114.995,077,408
3/17/201615.0015.2914.8715.192,927,014
3/16/201614.4114.9014.3314.884,990,154
3/15/201614.6914.7614.4114.422,926,025
3/14/201615.4115.4114.8914.943,640,345
3/11/201615.0315.2314.7315.213,826,090
3/10/201614.6514.6514.2514.613,322,686
3/9/201614.9915.0614.5114.563,527,743
3/8/201614.7314.9814.5214.844,577,071
3/7/201614.6615.2214.5815.004,802,155
3/4/201614.7114.9814.5614.754,325,788
3/3/201614.4214.5814.2714.513,369,663
3/2/201614.0114.5213.9714.453,784,385
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center