$21.59 0.00 (%) America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L- - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMX historical data

Date Open High Low Close Volume
12/19/201421.9221.9321.5221.595,409,435
12/18/201421.4521.9221.3821.796,667,878
12/17/201420.5121.7820.4021.179,208,089
12/16/201420.2320.7320.0520.395,376,427
12/15/201421.0121.0420.3720.486,041,796
12/12/201421.5321.6120.9020.953,468,873
12/11/201421.4321.8621.3921.605,799,444
12/10/201421.9321.9921.1821.365,869,182
12/9/201422.1322.2221.8821.953,452,202
12/8/201422.3322.4822.1922.342,383,354
12/5/201422.5022.5622.3322.443,505,029
12/4/201422.7222.7422.5222.552,248,855
12/3/201422.7522.8422.4922.803,918,555
12/2/201423.1023.1022.6322.733,254,473
12/1/201423.6423.6423.0723.305,557,079
11/28/201423.8823.9523.6523.711,330,719
11/26/201424.1824.2523.9024.031,477,413
11/25/201424.1924.3224.1124.185,612,894
11/24/201424.1724.2924.0924.274,401,985
11/21/201423.8424.2223.7124.1710,568,399
11/20/201423.6623.7223.4323.564,836,033
11/19/201423.5423.7323.4923.674,206,210
11/18/201423.4123.6523.3823.613,871,423
11/17/201423.2223.5623.1523.532,706,645
11/14/201422.9623.4022.9623.264,299,400
11/13/201422.7523.2422.7423.225,116,412
11/12/201423.3623.3622.7622.853,781,257
11/11/201423.6023.7123.2023.384,073,183
11/10/201423.8623.9223.1823.596,505,607
11/7/201424.0024.1523.8124.152,748,206
11/6/201424.1824.2423.8323.982,499,983
11/5/201424.0824.3924.0024.172,518,544
11/4/201424.4724.4724.1924.193,704,568
11/3/201424.3824.5124.2724.395,530,045
10/31/201424.2224.4224.0824.414,579,156
10/30/201423.9624.1823.7923.986,653,828
10/29/201423.8223.9723.7323.892,849,977
10/28/201423.8324.0123.6623.813,248,824
10/27/201423.5623.8223.4523.663,476,108
10/24/201423.7524.0023.3023.536,020,460
10/23/201423.9424.0323.6723.754,896,074
10/22/201424.0624.1023.7423.745,874,172
10/21/201424.0824.4023.9624.045,403,675
10/20/201423.8624.1023.8423.943,323,122
10/17/201424.1424.6523.9324.033,721,121
10/16/201423.6024.1323.5623.775,511,758
10/15/201424.0524.2523.3323.925,347,474
10/14/201424.2224.6224.1524.362,153,410
10/13/201424.1224.4624.0524.112,898,519
10/10/201424.4924.5124.1224.123,811,996
10/9/201424.9024.9324.5124.642,052,085
10/8/201424.7525.0824.6224.893,883,342
10/7/201425.0025.3124.7924.804,649,263
10/6/201424.9625.4024.9625.042,746,412
10/3/201424.9725.0024.6124.793,248,120
10/2/201424.6624.9924.4124.812,637,627
10/1/201425.0125.1124.5124.534,136,712
9/30/201424.8325.2824.7725.204,432,562
9/29/201424.9925.0624.7524.764,030,949
9/26/201425.0625.2724.9525.161,681,755
9/25/201425.1525.2924.9125.074,251,260
9/24/201425.4225.4325.1925.323,502,661
9/23/201425.8425.8825.1225.264,406,034
9/22/201425.6726.0125.6525.854,965,484
9/19/201426.5026.5025.8425.907,631,829
9/18/201426.3426.5226.2526.383,860,434
9/17/201426.4326.5726.0826.366,388,645
9/16/201426.0326.5025.7326.216,567,281
9/15/201425.6826.9525.5726.1510,247,397
9/12/201425.3725.8125.3325.716,615,919
9/11/201425.7825.7825.3725.495,393,111
9/10/201425.8326.0325.4725.725,021,670
9/9/201426.2126.2925.8225.977,418,071
9/8/201426.3326.8726.1126.327,660,388
9/5/201425.8726.5325.7526.328,252,227
9/4/201425.2925.9825.1825.876,404,407
9/3/201424.9425.3024.9425.164,163,038
9/2/201424.4224.9824.3124.936,335,243
8/29/201424.1924.6024.1824.515,487,516
8/28/201424.1224.3123.9924.293,061,871
8/27/201424.0424.2223.9924.163,324,007
8/26/201424.0124.0923.8923.941,596,068
8/25/201423.9024.0623.8423.861,817,557
8/22/201423.9924.0423.7523.862,816,119
8/21/201423.7524.1323.7024.073,771,886
8/20/201423.5823.7523.4823.733,180,862
8/19/201423.7323.7323.5023.643,497,210
8/18/201423.6623.7623.4823.733,217,184
8/15/201423.7823.7923.4723.592,913,154
8/14/201423.7023.7023.3823.582,976,517
8/13/201423.6923.7323.2523.574,302,666
8/12/201423.4523.6123.3623.563,684,528
8/11/201423.0123.5522.9123.475,636,341
8/8/201422.6322.9922.3922.924,977,516
8/7/201423.1723.2722.4522.5410,781,122
8/6/201423.1323.4822.9723.204,404,432
8/5/201423.5123.5823.0223.127,525,709
8/4/201423.5123.7223.2823.696,779,296
8/1/201423.6423.6923.1523.455,714,781
7/31/201423.6123.7223.3423.575,841,523
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center