$12.52 0.00 (%) America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L- - NYSE

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMX historical data

Date Open High Low Close Volume
2/10/201613.2513.2612.4712.527,339,068
2/9/201613.5513.9513.2713.295,163,843
2/8/201613.8513.9513.7013.763,602,208
2/5/201614.3814.4214.0514.112,829,430
2/4/201614.1914.8414.1914.456,174,580
2/3/201613.9114.2013.5914.113,256,822
2/2/201613.8413.8913.5613.684,837,208
2/1/201613.7314.1713.6214.133,205,196
1/29/201613.6314.1413.5814.144,784,470
1/28/201613.4513.7313.3113.525,135,631
1/27/201613.1313.5713.0013.396,825,382
1/26/201613.0013.3712.7913.115,967,723
1/25/201612.8713.0412.5712.602,234,579
1/22/201612.6513.0012.5712.983,347,498
1/21/201612.2012.6412.1812.333,163,102
1/20/201612.0412.4811.8712.274,477,708
1/19/201612.3312.6712.1712.363,955,213
1/15/201612.7112.7512.1712.436,967,599
1/14/201612.7813.0912.6613.085,718,233
1/13/201612.6612.7812.5612.746,198,503
1/12/201612.5512.7512.4412.584,731,510
1/11/201612.3312.4612.2612.427,871,001
1/8/201612.8012.8112.1212.1611,174,177
1/7/201613.1613.1612.6512.706,053,244
1/6/201613.5213.6113.3113.332,616,901
1/5/201613.8913.9013.6013.752,816,607
1/4/201613.7513.9013.5113.842,792,820
12/31/201514.2414.3913.9814.063,126,189
12/30/201514.3414.5614.3314.332,403,177
12/29/201514.3114.5214.2314.482,496,386
12/28/201514.2914.3614.1714.212,416,323
12/24/201514.5514.6214.3714.371,138,666
12/23/201514.6114.6814.4014.542,261,199
12/22/201514.7514.8014.4814.523,529,730
12/21/201514.6514.9314.5814.745,303,654
12/18/201515.2915.3214.8014.824,361,318
12/17/201515.6815.8515.2015.304,936,819
12/16/201515.0715.5714.9815.544,292,451
12/15/201514.6415.0614.6414.975,790,968
12/14/201514.3514.5714.2414.525,485,450
12/11/201514.5914.7314.2114.436,178,587
12/10/201514.7514.8514.7114.743,243,479
12/9/201514.7715.1214.7514.755,633,022
12/8/201515.0615.0614.7114.764,148,920
12/7/201515.5915.6615.2115.233,957,607
12/4/201515.7816.0315.6415.743,943,751
12/3/201515.8616.0415.7115.883,813,649
12/2/201516.5516.5816.0016.045,984,655
12/1/201516.2416.6216.1716.573,444,220
11/30/201516.4216.4516.1016.196,174,978
11/27/201516.5816.6216.4616.511,251,438
11/25/201516.8316.8916.4216.673,607,051
11/24/201516.9117.0916.7716.922,757,693
11/23/201517.0317.1716.9416.963,525,285
11/20/201517.1717.3316.9417.034,838,257
11/19/201516.8417.1416.8317.075,034,054
11/18/201516.0516.8816.0016.796,122,198
11/17/201515.8716.2215.7116.146,280,503
11/16/201515.9016.0615.7716.012,720,786
11/13/201516.3716.4015.9115.955,304,427
11/12/201516.1616.4416.1316.343,138,949
11/11/201516.4216.4516.0516.294,940,869
11/10/201516.4016.4016.1316.283,481,514
11/9/201516.7016.7416.2016.434,283,334
11/6/201517.1217.2516.4816.915,416,974
11/5/201517.1617.4017.1017.253,766,329
11/4/201517.7217.7217.1917.234,556,258
11/3/201517.7117.8217.4817.666,265,658
11/2/201517.7317.9317.5417.763,493,374
10/30/201517.2717.9517.1817.816,333,787
10/29/201516.7617.3116.7217.245,442,773
10/28/201517.0917.1916.7616.863,183,582
10/27/201517.3817.3817.0017.033,801,532
10/26/201517.2217.4517.1817.392,849,220
10/23/201517.4117.4617.1717.233,399,073
10/22/201516.9117.2616.9017.214,112,850
10/21/201517.1217.1516.7916.804,681,832
10/20/201517.2417.4116.9617.238,654,720
10/19/201517.2317.7117.1917.646,781,234
10/16/201517.4317.4817.1817.385,050,183
10/15/201517.2317.4117.0717.385,407,235
10/14/201517.3917.5917.1217.204,287,424
10/13/201517.4017.4817.2717.374,823,372
10/12/201517.8918.0217.5017.543,268,596
10/9/201517.9218.1717.7217.834,511,172
10/8/201517.6017.9217.3617.925,326,634
10/7/201517.8818.2017.4117.644,820,886
10/6/201517.6817.7817.4617.614,047,936
10/5/201517.2517.7317.0917.704,534,073
10/2/201516.5616.9016.4916.904,215,628
10/1/201516.6516.8416.4516.805,029,406
9/30/201516.6016.6916.4416.5514,783,936
9/29/201516.4616.6216.3616.474,869,811
9/28/201516.5716.7016.3316.434,007,243
9/25/201516.9917.0816.6816.802,079,463
9/24/201516.7016.9416.3016.875,985,955
9/23/201517.3317.4016.8116.844,426,220
9/22/201517.5217.5617.3117.362,965,994
9/21/201517.9018.0617.7018.032,718,448
9/18/201518.0318.1317.7417.784,416,919
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center