$20.46 -0.21 (%) America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L- - NYSE

Mar. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMX historical data

Date Open High Low Close Volume
3/31/201520.5120.6620.3720.463,948,813
3/30/201520.5220.6920.4720.672,915,214
3/27/201520.4720.6720.3420.502,746,362
3/26/201520.7320.7720.3620.482,889,976
3/25/201521.1221.2620.7620.792,832,511
3/24/201521.0021.2120.9121.052,672,950
3/23/201520.8221.0620.7420.972,220,354
3/20/201520.6121.1420.5320.793,797,442
3/19/201520.9921.0120.3120.483,377,070
3/18/201519.8021.2419.7121.198,510,508
3/17/201519.7219.8819.6619.692,408,249
3/16/201519.6919.8719.4919.812,904,433
3/13/201519.5519.6819.3919.644,647,478
3/12/201519.6319.8119.5319.712,062,903
3/11/201519.5519.6919.4619.582,697,187
3/10/201519.6519.8719.5219.522,967,362
3/9/201519.8619.9419.8419.882,448,510
3/6/201520.0020.0919.8019.863,486,711
3/5/201520.7520.7920.2220.233,379,513
3/4/201520.8020.8320.4020.692,295,313
3/3/201521.0021.0020.7720.872,747,193
3/2/201521.3421.3820.7621.034,777,148
2/27/201521.5321.5721.3021.384,270,845
2/26/201521.4021.6021.1821.562,116,532
2/25/201521.2621.4421.1721.382,750,521
2/24/201521.1621.4821.0821.362,971,891
2/23/201521.6321.6621.1121.162,563,156
2/20/201521.6721.7521.4321.752,427,935
2/19/201521.7321.9021.6721.732,321,472
2/18/201521.6322.0421.6221.974,281,255
2/17/201521.8922.0021.6121.772,849,748
2/13/201521.6921.9821.6621.974,008,760
2/12/201520.5821.7420.5721.706,235,095
2/11/201520.9720.9720.3620.528,018,344
2/10/201521.7321.8421.4421.514,183,185
2/9/201521.6521.8121.6021.764,124,993
2/6/201521.7721.8121.6321.685,316,963
2/5/201521.5821.9321.5821.734,928,877
2/4/201521.6721.7821.4321.543,390,716
2/3/201521.8422.0121.4821.784,437,948
2/2/201521.6021.9621.5021.662,975,947
1/30/201521.5721.6921.3121.393,422,417
1/29/201522.2322.2321.7621.953,079,721
1/28/201522.6322.7722.1022.172,771,925
1/27/201522.7222.8122.5922.662,825,104
1/26/201523.3823.3822.7323.037,563,026
1/23/201523.4423.6723.3923.532,704,540
1/22/201523.2823.6423.0223.585,064,657
1/21/201523.0223.2022.8623.135,693,711
1/20/201522.7023.1822.4322.993,835,097
1/16/201522.6222.7722.3322.774,103,537
1/15/201522.6922.8022.5022.653,889,798
1/14/201522.1922.7222.0922.623,795,364
1/13/201522.5022.7422.2922.342,412,254
1/12/201522.6422.6822.3622.473,247,840
1/9/201522.4322.8022.3122.713,512,367
1/8/201521.9922.4121.8622.343,679,326
1/7/201521.7221.9021.4321.862,291,562
1/6/201521.3921.5321.1321.383,202,811
1/5/201521.6521.6521.1721.383,490,380
1/2/201522.0822.1721.6321.713,608,385
12/31/201422.1222.2821.9422.181,648,657
12/30/201422.2122.2221.8822.112,288,692
12/29/201422.1022.3521.9522.242,626,144
12/26/201421.9522.2821.8522.202,690,091
12/24/201421.9922.1021.7921.981,063,885
12/23/201421.9322.0321.7021.992,732,373
12/22/201421.6321.9121.5521.902,925,507
12/19/201421.9221.9321.5221.595,409,435
12/18/201421.4521.9221.3821.796,667,878
12/17/201420.5121.7820.4021.179,208,089
12/16/201420.2320.7320.0520.395,376,427
12/15/201421.0121.0420.3720.486,041,796
12/12/201421.5321.6120.9020.953,468,873
12/11/201421.4321.8621.3921.605,799,444
12/10/201421.9321.9921.1821.365,869,182
12/9/201422.1322.2221.8821.953,452,202
12/8/201422.3322.4822.1922.342,383,354
12/5/201422.5022.5622.3322.443,505,029
12/4/201422.7222.7422.5222.552,248,855
12/3/201422.7522.8422.4922.803,918,555
12/2/201423.1023.1022.6322.733,254,473
12/1/201423.6423.6423.0723.305,557,079
11/28/201423.8823.9523.6523.711,330,719
11/26/201424.1824.2523.9024.031,477,413
11/25/201424.1924.3224.1124.185,612,894
11/24/201424.1724.2924.0924.274,401,985
11/21/201423.8424.2223.7124.1710,568,399
11/20/201423.6623.7223.4323.564,836,033
11/19/201423.5423.7323.4923.674,206,210
11/18/201423.4123.6523.3823.613,871,423
11/17/201423.2223.5623.1523.532,706,645
11/14/201422.9623.4022.9623.264,299,400
11/13/201422.7523.2422.7423.225,116,412
11/12/201423.3623.3622.7622.853,781,257
11/11/201423.6023.7123.2023.384,073,183
11/10/201423.8623.9223.1823.596,505,607
11/7/201424.0024.1523.8124.152,748,206
11/6/201424.1824.2423.8323.982,499,983
11/5/201424.0824.3924.0024.172,518,544
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center