AMERICA MOVIL $20.02

down -0.18


24/5/2013 04:24 PM  |  NYSE : AMX  |  Industries : Information / Other Telecommunications
Type:

AMX historical data

Date Open High Low Close Volume
5/23/2013 20.22 20.22 19.51 20.20 57252
5/22/2013 20.32 20.81 20.08 20.24 55956
5/21/2013 20.56 20.70 20.18 20.32 52962
5/20/2013 20.69 20.83 20.38 20.64 47468
5/17/2013 20.80 20.85 20.62 20.69 37727
5/16/2013 20.85 21.02 20.73 20.83 35182
5/15/2013 20.72 21.03 20.62 20.89 36873
5/14/2013 21.06 21.18 20.76 20.85 35977
5/13/2013 21.14 21.24 20.95 21.10 33349
5/10/2013 21.25 21.34 20.78 21.11 51636
5/9/2013 21.55 21.87 21.20 21.31 40096
5/8/2013 21.62 21.84 21.54 21.66 32597
5/7/2013 21.62 21.88 21.44 21.65 41254
5/6/2013 21.81 21.83 21.60 21.62 33024
5/3/2013 21.45 22.09 21.44 21.85 89523
5/2/2013 20.89 21.31 20.86 21.16 98923
5/1/2013 21.19 21.32 20.64 20.80 60838
4/30/2013 20.75 21.49 20.67 21.38 82298
4/29/2013 20.81 20.86 20.60 20.70 59701
4/26/2013 20.91 21.07 20.62 20.68 93023
4/25/2013 21.20 21.30 20.88 21.08 96503
4/24/2013 21.04 21.26 20.67 21.19 89550
4/23/2013 20.80 21.05 20.73 20.98 78332
4/22/2013 20.20 20.73 20.20 20.67 69680
4/19/2013 20.10 20.24 19.62 20.20 89691
4/18/2013 20.08 20.38 19.80 20.25 97700
4/17/2013 20.60 20.66 19.92 20.03 104161
4/16/2013 20.49 20.78 20.42 20.65 69970
4/15/2013 20.80 20.85 20.23 20.24 72655
4/12/2013 21.03 21.14 20.52 20.97 77115
4/11/2013 21.10 21.38 20.79 21.30 88819
4/10/2013 21.16 21.38 20.96 21.14 67732
4/9/2013 20.41 21.08 20.41 20.92 85539
4/8/2013 20.23 20.62 20.02 20.56 78983
4/5/2013 19.94 20.21 19.85 20.19 93871
4/4/2013 20.30 20.37 20.01 20.16 75882
4/3/2013 20.66 20.72 20.07 20.21 107057
4/2/2013 20.74 21.13 20.47 20.71 66249
4/1/2013 20.99 21.63 20.79 20.92 74303
3/28/2013 20.88 21.25 20.73 20.96 68986
161355
207092
147650
207927
242530
200866
149302
124137
337245
304542
403847
195659
155118
149496
94995
80481
85177
55736
80022
66552
77677
69149
118104
75909
104328
143001
127370
95524
137400
307155
56068
40845
48780
64968
40778
99061
53259
59893
44669
35567
44613
68981
55424
37164
57837
60950
44965
48516
53117
64258
64901
83192
90248
69521
75062
75955
81540
47482
66249
58150
Marketplace
Trading Center