America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L- $23.90

down 0.00


29/7/2014 04:00 PM  |  NYSE : AMX  
Industries : Telecommunications / Wireless Communications
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMX historical data

Date Open High Low Close Volume
7/29/201424.0524.0723.8423.903,289,977
7/28/201423.9724.1023.7924.026,829,388
7/25/201423.8823.9923.7523.975,723,198
7/24/201423.7424.0823.4623.844,696,774
7/23/201423.7723.8623.5423.767,341,415
7/22/201423.2423.9423.2423.7612,031,379
7/21/201423.4523.5523.0623.227,273,278
7/18/201424.0124.1323.5523.814,916,232
7/17/201423.7824.1723.6323.886,711,274
7/16/201423.6824.1123.5524.016,639,084
7/15/201423.0623.8523.0023.648,241,033
7/14/201423.0423.2522.9023.156,577,391
7/11/201422.4323.4422.4322.907,730,338
7/10/201422.5022.6122.2522.5011,514,001
7/9/201421.5322.8321.2522.8322,919,095
7/8/201420.7420.8420.5420.742,992,436
7/7/201420.6520.8020.5720.774,140,994
7/3/201420.7620.7920.4320.723,459,811
7/2/201420.7520.8920.6720.813,837,522
7/1/201420.7020.9720.7020.845,913,077
6/30/201420.5220.8520.4720.757,077,209
6/27/201419.6721.0719.6220.6915,980,162
6/26/201419.8419.8519.6519.692,955,971
6/25/201419.7019.9119.6619.852,795,545
6/24/201419.5019.7619.5019.765,153,902
6/23/201419.5219.6419.4219.522,627,853
6/20/201419.6119.6819.4919.543,689,314
6/19/201419.6719.7319.5519.564,586,303
6/18/201419.6919.8319.4319.668,979,158
6/17/201419.7519.7819.5919.643,277,452
6/16/201419.9919.9919.6519.773,325,109
6/13/201419.9620.0419.8919.982,386,769
6/12/201420.2120.2519.8420.003,005,512
6/11/201420.2120.4120.1020.143,905,439
6/10/201420.2620.3520.1520.265,629,825
6/9/201420.3220.4320.2820.373,478,071
6/6/201420.1520.4420.1120.379,182,957
6/5/201419.5620.0119.5620.017,064,054
6/4/201419.6419.7419.4319.442,192,553
6/3/201419.5219.7319.5119.722,773,587
6/2/201419.3819.5719.2119.533,117,510
5/30/201419.7919.7919.2719.335,916,627
5/29/201419.9220.0319.8119.842,592,753
5/28/201419.9120.0119.8119.922,116,665
5/27/201420.0420.0419.5219.894,102,794
5/23/201420.2020.3419.8819.903,391,508
5/22/201420.2620.3520.1820.212,910,176
5/21/201420.0520.2120.0420.143,318,466
5/20/201419.5320.0119.5119.998,075,386
5/19/201419.6919.8919.3619.6113,102,711
5/16/201420.1520.5020.1420.432,377,727
5/15/201420.3820.4319.9920.132,761,835
5/14/201420.2920.4820.0620.453,252,578
5/13/201420.3620.6220.2920.324,622,961
5/12/201420.0020.2919.9320.283,331,122
5/9/201420.1520.2019.7019.923,689,635
5/8/201420.2620.4120.0920.144,523,873
5/7/201420.3920.4020.1820.196,475,372
5/6/201420.1520.5420.1520.412,561,656
5/5/201420.0320.2419.9320.201,803,717
5/2/201420.2620.4620.0020.133,082,843
5/1/201420.0620.3319.8820.263,921,002
4/30/201420.0520.2519.6220.084,871,420
4/29/201419.8620.1619.7520.082,803,808
4/28/201419.7619.9719.5819.732,837,414
4/25/201419.6719.8019.3719.732,867,282
4/24/201419.5619.8319.4319.725,276,656
4/23/201419.5519.7719.3419.636,400,996
4/22/201419.1619.6619.0819.5914,951,035
4/21/201419.7119.7119.3919.4210,669,944
4/17/201419.6919.7319.4719.548,651,538
4/16/201419.9920.0119.6319.695,054,277
4/15/201420.1120.1419.5819.874,562,214
4/14/201420.0720.1919.7720.193,016,344
4/11/201419.8120.1219.6419.975,152,092
4/10/201420.5320.6219.9319.985,765,344
4/9/201420.4320.5820.1420.544,305,782
4/8/201420.9221.1220.4320.514,758,965
4/7/201420.6221.0520.5320.793,931,625
4/4/201420.7921.1720.7020.808,059,434
4/3/201420.4520.6420.0720.627,439,746
4/2/201420.3320.5720.3120.546,318,095
4/1/201420.0620.3519.9120.338,026,542
3/31/201419.3819.8819.3019.886,898,546
3/28/201419.4019.5619.2019.267,653,417
3/27/201419.5919.7419.2619.319,023,266
3/26/201420.0020.0819.4119.576,926,841
3/25/201420.1420.7719.6119.9610,546,751
3/24/201420.3520.8220.2120.684,683,863
3/21/201420.1820.4020.1220.264,094,818
3/20/201419.7720.2119.5420.035,264,958
3/19/201419.9620.1419.7319.774,433,371
3/18/201419.9120.1719.8519.983,499,145
3/17/201419.9420.0619.6419.923,782,785
3/14/201419.5819.8819.3419.855,027,756
3/13/201420.1720.3119.6519.695,462,340
3/12/201419.7620.3119.7020.148,163,374
3/11/201419.6320.3419.4219.858,246,828
3/10/201419.4419.7219.2419.625,781,694
3/7/201419.4019.6219.1319.597,448,666
Trading Center