$12.89 +0.08 (%) America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L- - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMX historical data

Date Open High Low Close Volume
12/9/201612.7713.0912.7712.894,461,159
12/8/201612.3412.8112.3412.814,956,633
12/7/201612.1712.4112.1212.413,724,597
12/6/201612.1012.1812.0212.124,638,649
12/5/201611.7712.0811.7611.992,620,686
12/2/201611.8912.0311.7211.783,049,928
12/1/201612.0712.1511.8211.853,319,171
11/30/201611.9912.2011.9312.116,010,889
11/29/201611.7911.9511.7211.932,323,147
11/28/201611.7211.8111.6611.782,374,534
11/25/201611.6811.8111.6111.72871,755
11/23/201611.5511.7611.4811.743,137,845
11/22/201611.7311.7711.5211.635,626,329
11/21/201611.3211.5111.3211.492,364,760
11/18/201611.4811.6411.2411.265,102,069
11/17/201611.8711.8811.4511.463,490,593
11/16/201611.4911.8311.4111.835,278,039
11/15/201611.3811.8611.3511.605,887,444
11/14/201611.1911.5211.1811.308,028,166
11/11/201611.4211.5711.0211.2510,345,726
11/10/201611.9612.0211.3911.4912,119,821
11/9/201612.5012.6912.0412.1914,681,950
11/8/201612.9713.5212.8513.3910,275,527
11/7/201612.8713.0412.7312.909,975,031
11/4/201612.6712.7612.3612.386,663,454
11/3/201612.8813.2412.6112.656,169,948
11/2/201612.9112.9112.6812.815,051,936
11/1/201613.0513.2412.7512.987,019,764
10/31/201613.1313.4412.9213.148,687,184
10/28/201612.4513.1911.9113.0318,509,332
10/27/201611.8511.8511.6611.723,225,938
10/26/201611.9212.0911.8711.884,692,641
10/25/201612.0912.2212.0812.103,560,119
10/24/201612.1012.1911.9812.121,827,615
10/21/201611.8812.0411.8612.032,522,885
10/20/201611.9712.0811.8911.961,818,517
10/19/201611.9412.0811.8912.053,776,842
10/18/201611.7311.9111.6611.913,009,312
10/17/201611.6311.6411.5111.572,765,429
10/14/201611.8711.8911.5411.584,401,892
10/13/201611.8711.8811.7211.793,553,162
10/12/201612.0612.0911.9712.002,022,670
10/11/201611.9812.1211.9612.043,797,852
10/10/201611.8712.1311.8712.063,270,011
10/7/201611.5211.7111.4511.703,174,768
10/6/201611.5511.5711.4711.503,132,814
10/5/201611.5611.6811.4311.643,148,628
10/4/201611.5811.6911.4211.473,007,065
10/3/201611.4711.6111.4411.592,427,378
9/30/201611.5511.6211.4311.442,853,477
9/29/201611.6411.8211.4711.493,830,607
9/28/201611.4111.6711.3711.653,237,329
9/27/201611.3911.4111.2111.373,507,826
9/26/201611.4111.5511.2311.232,566,628
9/23/201611.6411.6511.4911.562,723,625
9/22/201611.5511.7611.5011.745,131,626
9/21/201611.1611.4511.0911.445,188,212
9/20/201611.1911.2411.1011.132,919,684
9/19/201611.3111.3311.1211.132,943,747
9/16/201611.4611.4611.2011.204,354,107
9/15/201611.5511.7711.5111.553,179,066
9/14/201611.6711.8311.5511.586,854,404
9/13/201611.5611.7611.4611.747,934,309
9/12/201611.3711.8511.3711.826,219,455
9/9/201611.6111.7811.5411.545,261,853
9/8/201611.8311.9011.6911.843,722,088
9/7/201611.9211.9711.7511.832,832,699
9/6/201611.8611.9911.8211.932,585,240
9/2/201611.9412.0611.7611.812,498,490
9/1/201611.9411.9511.6711.823,099,168
8/31/201611.8612.0111.6911.974,586,234
8/30/201611.9412.0511.8211.933,303,790
8/29/201611.8212.0411.8211.992,859,480
8/26/201612.0712.2811.7211.846,312,333
8/25/201611.7412.0711.7412.023,351,413
8/24/201611.7611.8711.6711.783,633,477
8/23/201612.0112.1111.7811.796,350,267
8/22/201612.0412.0811.9311.974,239,508
8/19/201612.0712.1912.0412.115,150,997
8/18/201612.3312.3312.0812.199,565,895
8/17/201612.1512.3012.0512.243,532,729
8/16/201612.2812.4312.1412.233,551,169
8/15/201612.1212.3412.1212.233,039,358
8/12/201612.3312.3612.0212.045,722,332
8/11/201612.1112.3612.1112.306,338,390
8/10/201612.0512.2211.9812.073,352,991
8/9/201611.6912.0711.6912.034,394,811
8/8/201611.5711.7111.5011.683,179,942
8/5/201611.4111.5311.3011.494,142,018
8/4/201611.5511.5611.3011.392,065,849
8/3/201611.4811.5311.3911.492,493,334
8/2/201611.6311.6311.3711.533,431,519
8/1/201611.5411.6111.4011.553,404,890
7/29/201611.2511.5511.0211.5314,122,573
7/28/201612.0612.1311.5911.758,595,012
7/27/201612.3612.4811.9712.094,675,655
7/26/201612.3412.4612.2812.343,808,554
7/25/201612.5012.6212.2612.362,950,881
7/22/201612.7812.8412.5112.573,286,134
7/21/201612.7512.9212.6912.783,420,833
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center