$12.46 -0.06 (%) America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L- - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AMX historical data

Date Open High Low Close Volume
5/27/201612.4812.5612.3812.464,950,053
5/26/201612.4612.5212.3812.524,174,089
5/25/201612.6812.6812.3612.416,557,949
5/24/201612.5612.5912.4112.553,010,979
5/23/201612.5012.6012.4112.452,757,076
5/20/201612.6312.7012.4812.541,777,262
5/19/201612.5712.6212.3212.502,198,530
5/18/201612.7312.8712.6012.683,920,259
5/17/201612.7712.9212.6212.873,143,914
5/16/201612.8312.9712.8012.862,181,978
5/13/201612.8713.0612.7712.783,610,284
5/12/201613.0213.1012.7713.003,770,323
5/11/201613.0413.1512.8312.872,565,416
5/10/201612.8513.1712.8213.105,399,200
5/9/201612.7812.8312.5612.783,899,609
5/6/201612.8013.0712.8012.884,903,090
5/5/201613.3413.4012.9312.933,414,452
5/4/201613.5113.5913.0813.1910,777,237
5/3/201613.6814.0113.3513.768,647,922
5/2/201613.7414.1413.7313.824,832,091
4/29/201613.8914.3213.7014.167,559,449
4/28/201614.2914.5513.9313.9817,171,537
4/27/201615.6615.9315.6615.693,620,961
4/26/201615.6015.8015.4715.662,312,159
4/25/201615.5315.6815.3015.512,129,985
4/22/201615.5615.8215.4515.571,834,121
4/21/201615.5615.9515.5415.613,189,995
4/20/201615.7515.7915.5115.673,344,913
4/19/201615.2315.7315.1115.727,161,385
4/18/201615.3215.3814.9515.016,418,953
4/15/201615.6315.6615.3415.352,564,798
4/14/201615.6815.8515.5915.681,997,087
4/13/201615.6015.7215.4715.702,978,420
4/12/201615.1915.5815.0215.542,963,050
4/11/201615.3215.4315.0415.044,643,508
4/8/201615.1415.4315.0515.153,090,402
4/7/201615.0115.2114.8514.913,170,916
4/6/201615.2415.3315.0015.222,835,362
4/5/201615.4915.5215.2115.304,019,765
4/4/201615.6815.7915.4915.683,131,972
4/1/201615.1815.7514.9715.693,533,182
3/31/201615.5915.9415.3115.532,986,248
3/30/201615.6015.7415.4815.552,595,488
3/29/201615.3815.5115.1815.492,872,905
3/28/201615.3615.5515.2915.502,628,046
3/24/201615.0715.3215.0515.302,370,184
3/23/201615.0315.2914.9015.239,499,539
3/22/201614.8215.1914.8015.182,971,251
3/21/201615.0115.1014.7815.031,998,596
3/18/201615.3915.5814.9114.995,077,408
3/17/201615.0015.2914.8715.192,927,014
3/16/201614.4114.9014.3314.884,990,154
3/15/201614.6914.7614.4114.422,926,025
3/14/201615.4115.4114.8914.943,640,345
3/11/201615.0315.2314.7315.213,826,090
3/10/201614.6514.6514.2514.613,322,686
3/9/201614.9915.0614.5114.563,527,743
3/8/201614.7314.9814.5214.844,577,071
3/7/201614.6615.2214.5815.004,802,155
3/4/201614.7114.9814.5614.754,325,788
3/3/201614.4214.5814.2714.513,369,663
3/2/201614.0114.5213.9714.453,784,385
3/1/201613.7014.1013.5614.064,418,207
2/29/201613.5613.6013.3513.562,621,219
2/26/201613.6213.6313.1913.381,803,069
2/25/201613.2913.5113.2113.401,948,986
2/24/201612.8613.2012.6113.145,879,323
2/23/201613.2013.3213.0613.122,813,054
2/22/201613.3813.5213.2213.333,460,870
2/19/201613.2913.3012.9713.044,014,588
2/18/201613.7113.7313.3013.362,422,930
2/17/201613.2013.6613.1813.473,937,236
2/16/201613.2913.4412.8613.043,702,120
2/12/201612.4112.7412.3212.744,331,230
2/11/201612.2112.4311.9412.254,701,477
2/10/201613.2513.2612.4712.527,339,068
2/9/201613.5513.9513.2713.295,163,843
2/8/201613.8513.9513.7013.763,602,208
2/5/201614.3814.4214.0514.112,829,430
2/4/201614.1914.8414.1914.456,174,580
2/3/201613.9114.2013.5914.113,256,822
2/2/201613.8413.8913.5613.684,837,208
2/1/201613.7314.1713.6214.133,205,196
1/29/201613.6314.1413.5814.144,784,470
1/28/201613.4513.7313.3113.525,135,631
1/27/201613.1313.5713.0013.396,825,382
1/26/201613.0013.3712.7913.115,967,723
1/25/201612.8713.0412.5712.602,234,579
1/22/201612.6513.0012.5712.983,347,498
1/21/201612.2012.6412.1812.333,163,102
1/20/201612.0412.4811.8712.274,477,708
1/19/201612.3312.6712.1712.363,955,213
1/15/201612.7112.7512.1712.436,967,599
1/14/201612.7813.0912.6613.085,718,233
1/13/201612.6612.7812.5612.746,198,503
1/12/201612.5512.7512.4412.584,731,510
1/11/201612.3312.4612.2612.427,871,001
1/8/201612.8012.8112.1212.1611,174,177
1/7/201613.1613.1612.6512.706,053,244
1/6/201613.5213.6113.3113.332,616,901
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center